История дневной ставки NAD /CRC с Суббота, 20 Март 2004.
Максимально было достигнуто
1 доллар Намибии = 84.9040 костариканский колон
минимум на
1 доллар Намибии = 15.8774 костариканский колон
Date | NAD/CRC |
---|---|
26.7070 | |
26.1755 | |
26.4515 | |
27.4152 | |
26.5787 | |
26.5349 | |
26.9792 | |
27.3932 | |
26.9605 | |
26.5961 | |
27.0892 | |
27.1490 | |
27.2780 | |
27.1853 | |
26.8306 | |
27.8267 | |
27.8184 | |
28.1329 | |
28.2856 | |
28.6709 | |
27.6410 | |
28.4519 | |
28.1321 | |
28.9208 | |
26.5409 | |
27.1471 | |
27.1790 | |
27.9320 | |
28.2899 | |
27.4267 | |
27.3481 | |
28.6358 | |
27.8673 | |
28.2032 | |
28.1059 | |
28.9738 | |
28.0287 | |
27.0014 | |
28.8874 | |
30.2696 | |
29.7886 | |
29.9601 | |
28.9758 | |
28.8368 | |
29.0177 | |
29.7101 | |
28.9942 | |
27.5132 | |
27.3843 | |
27.8155 | |
28.1023 | |
29.5147 | |
29.2903 | |
29.2000 | |
29.2672 | |
30.1198 | |
30.5785 | |
30.4235 | |
30.9680 | |
32.1684 | |
33.2471 | |
32.2055 | |
32.7337 | |
33.9451 | |
34.4215 | |
34.7878 | |
34.2063 | |
33.0256 | |
33.9890 | |
34.6695 | |
35.2497 | |
35.0582 | |
35.2417 | |
34.3071 | |
33.6693 | |
33.5573 | |
33.9855 | |
34.9989 | |
34.8112 | |
35.1922 | |
35.6729 | |
37.4925 | |
38.0771 | |
37.5686 | |
38.3665 | |
40.5494 | |
40.1171 | |
40.3804 | |
41.0836 | |
43.1163 | |
42.2738 | |
42.7032 | |
43.6206 | |
42.7731 | |
42.5884 | |
44.2548 | |
43.2855 | |
42.1671 | |
41.4326 | |
41.0618 | |
41.0409 | |
42.2224 | |
43.0843 | |
42.9412 | |
41.8968 | |
42.2001 | |
42.2352 | |
42.1511 | |
41.4357 | |
41.3378 | |
41.4414 | |
41.3429 | |
40.8173 | |
40.5427 | |
41.4171 | |
40.4407 | |
39.8829 | |
39.0634 | |
38.8538 | |
40.4407 | |
42.2200 | |
42.7805 | |
43.2245 | |
42.7866 | |
42.7572 | |
41.8615 | |
41.5351 | |
41.8712 | |
42.1465 | |
42.9917 | |
41.8395 | |
41.6790 | |
40.7773 | |
43.2344 | |
43.1334 | |
41.7910 | |
41.9567 | |
42.5153 | |
43.0759 | |
43.1359 | |
43.7249 | |
43.5144 | |
44.9494 | |
45.9054 | |
44.7758 | |
44.3887 | |
43.5168 | |
44.0304 | |
42.6454 | |
43.0978 | |
43.1221 | |
42.0627 | |
41.8287 | |
40.9786 | |
41.5192 | |
40.9617 | |
39.3668 | |
40.8428 | |
41.5564 | |
41.9875 | |
41.2214 | |
40.7031 | |
40.1566 | |
40.0567 | |
39.6689 | |
41.7911 | |
41.5982 | |
41.6560 | |
40.2094 | |
39.7371 | |
39.1415 | |
39.0938 | |
39.6999 | |
39.9107 | |
37.3891 | |
37.1612 | |
36.4741 | |
36.3576 | |
33.3082 | |
35.1299 | |
35.4820 | |
35.7180 | |
35.8909 | |
34.2748 | |
34.2478 | |
34.0129 | |
33.3288 | |
33.9869 | |
34.8113 | |
34.9284 | |
34.8124 | |
34.2527 | |
33.6348 | |
33.2853 | |
33.6228 | |
34.3522 | |
32.5699 | |
32.2103 | |
30.9432 | |
30.8477 | |
30.3260 | |
30.0011 | |
29.8505 | |
31.2896 | |
30.5296 | |
32.2904 | |
32.1347 | |
34.0398 | |
36.3199 | |
36.6005 | |
38.2269 | |
37.7360 | |
38.1609 | |
38.0115 | |
38.7864 | |
38.7720 | |
40.0195 | |
39.9594 | |
40.5591 | |
39.8808 | |
39.3299 | |
38.8051 | |
38.3501 | |
38.8362 | |
39.2225 | |
39.3221 | |
38.9957 | |
39.9291 | |
39.3834 | |
39.3236 | |
38.4705 | |
38.2987 | |
38.9949 | |
39.3438 | |
39.3069 | |
37.3843 | |
37.1011 | |
37.0110 | |
37.1226 | |
38.2783 | |
40.3504 | |
41.4144 | |
41.7478 | |
41.1442 | |
41.2235 | |
40.7419 | |
39.5270 | |
39.6073 | |
40.4238 | |
40.9899 | |
40.7197 | |
41.5869 | |
41.0904 | |
41.8352 | |
42.0004 | |
42.8788 | |
42.9471 | |
41.9699 | |
42.1920 | |
41.5208 | |
42.2515 | |
42.5336 | |
43.8099 | |
43.2410 | |
44.7209 | |
45.4849 | |
44.2789 | |
43.2084 | |
43.5681 | |
43.5820 | |
42.0262 | |
41.1133 | |
41.4877 | |
41.4920 | |
43.7917 | |
43.4703 | |
43.0716 | |
43.9973 | |
42.8683 | |
41.0587 | |
41.3935 | |
41.0859 | |
39.4952 | |
40.9304 | |
40.7128 | |
38.8287 | |
39.5042 | |
39.0648 | |
39.6015 | |
39.0240 | |
40.0379 | |
42.2082 | |
42.6489 | |
42.0412 | |
42.8065 | |
42.2962 | |
40.9508 | |
41.9336 | |
41.8197 | |
43.3366 | |
45.2130 | |
45.4094 | |
44.3706 | |
46.1406 | |
45.1333 | |
45.5306 | |
45.8350 | |
46.9438 | |
46.8526 | |
47.8108 | |
48.6939 | |
47.0513 | |
48.1180 | |
47.9038 | |
49.3081 | |
48.8785 | |
48.0218 | |
47.3864 | |
47.5551 | |
47.0194 | |
46.0215 | |
45.4617 | |
46.0364 | |
44.3590 | |
44.4882 | |
41.6017 | |
41.3780 | |
41.1680 | |
40.4804 | |
39.4068 | |
40.1656 | |
40.4781 | |
41.4235 | |
42.7688 | |
41.5960 | |
41.9648 | |
43.2981 | |
43.7342 | |
44.7734 | |
44.6449 | |
44.2166 | |
43.9147 | |
43.5755 | |
43.0368 | |
43.8010 | |
44.3200 | |
44.0618 | |
42.4659 | |
43.5181 | |
44.1464 | |
44.3513 | |
44.1936 | |
44.6310 | |
44.7366 | |
43.4588 | |
43.1535 | |
41.2054 | |
42.3418 | |
42.7120 | |
41.9731 | |
40.2960 | |
40.8715 | |
43.4635 | |
43.8954 | |
42.6381 | |
42.8721 | |
43.0656 | |
42.9445 | |
41.9214 | |
41.7694 | |
41.2413 | |
40.8474 | |
40.3956 | |
40.5905 | |
39.4070 | |
39.3993 | |
39.0187 | |
40.3315 | |
39.9282 | |
40.0156 | |
39.1303 | |
38.7318 | |
41.0524 | |
40.9761 | |
39.9867 | |
39.0634 | |
40.1032 | |
40.8245 | |
40.4811 | |
39.3585 | |
38.2892 | |
39.4955 | |
38.1312 | |
40.7526 | |
41.3392 | |
40.4487 | |
39.5822 | |
38.3625 | |
38.1454 | |
37.7379 | |
37.5151 | |
35.3620 | |
36.1441 | |
35.9086 | |
35.3170 | |
34.2244 | |
34.1357 | |
35.1020 | |
35.8634 | |
37.6607 | |
37.0663 | |
36.5380 | |
35.7233 | |
35.7951 | |
34.4556 | |
35.0487 | |
35.0819 | |
34.6129 | |
33.8252 | |
34.3703 | |
33.7033 | |
33.6453 | |
33.6909 | |
32.4012 | |
31.6841 | |
32.9837 | |
34.5990 | |
34.9472 | |
35.0667 | |
33.7017 | |
36.9327 | |
37.1402 | |
37.8639 | |
37.1394 | |
37.3736 | |
38.6895 | |
39.1611 | |
40.2781 | |
40.0486 | |
39.2546 | |
37.9866 | |
39.6478 | |
39.5721 | |
38.4692 | |
40.1681 | |
40.4449 | |
41.3891 | |
42.2002 | |
42.1405 | |
42.4935 | |
43.1097 | |
42.9609 | |
43.3054 | |
43.8552 | |
44.1043 | |
43.2800 | |
42.8623 | |
43.6784 | |
44.6831 | |
44.8982 | |
44.2369 | |
44.0733 | |
44.1935 | |
43.7816 | |
44.0565 | |
45.0452 | |
44.0475 | |
44.6796 | |
43.1038 | |
44.2609 | |
45.6604 | |
46.1054 | |
46.2256 | |
46.6415 | |
46.6377 | |
46.9068 | |
46.2085 | |
46.9536 | |
46.3505 | |
46.4624 | |
46.1132 | |
45.7188 | |
46.5221 | |
48.7160 | |
48.9641 | |
48.3842 | |
48.0022 | |
48.9930 | |
49.3431 | |
48.8321 | |
48.8826 | |
47.9184 | |
47.8967 | |
48.5250 | |
49.0521 | |
50.1978 | |
50.8147 | |
50.6445 | |
50.8821 | |
50.9717 | |
50.6762 | |
51.2662 | |
50.9549 | |
50.4381 | |
50.1054 | |
51.3094 | |
51.7904 | |
51.9201 | |
52.2363 | |
51.9929 | |
53.4513 | |
53.1945 | |
53.5132 | |
52.4962 | |
51.5489 | |
52.2362 | |
52.2945 | |
51.9489 | |
51.5205 | |
49.6917 | |
51.2726 | |
51.9608 | |
46.8084 | |
46.7952 | |
47.2902 | |
46.0190 | |
45.7340 | |
45.1379 | |
46.1016 | |
46.4205 | |
47.0248 | |
47.9288 | |
48.0811 | |
48.2566 | |
48.0631 | |
48.7267 | |
49.5226 | |
49.2730 | |
48.6307 | |
49.6625 | |
51.1782 | |
50.7652 | |
51.0095 | |
50.1315 | |
49.9879 | |
50.7095 | |
51.1581 | |
50.5343 | |
49.5474 | |
48.8794 | |
49.5971 | |
51.0225 | |
50.9639 | |
51.2748 | |
51.0426 | |
50.3178 | |
49.1930 | |
50.3431 | |
49.4089 | |
50.7663 | |
49.7182 | |
50.0174 | |
52.1700 | |
53.0313 | |
54.8830 | |
55.7557 | |
55.2127 | |
54.1192 | |
55.2275 | |
55.3501 | |
54.2858 | |
53.7638 | |
54.4593 | |
54.6671 | |
55.0076 | |
56.4170 | |
56.6156 | |
56.1118 | |
56.0306 | |
55.6238 | |
56.2170 | |
57.2845 | |
58.5958 | |
60.2898 | |
58.2871 | |
58.2494 | |
57.5256 | |
56.5128 | |
56.3009 | |
56.4246 | |
57.3355 | |
57.2932 | |
57.3691 | |
57.9533 | |
57.2667 | |
56.5103 | |
60.1030 | |
60.3107 | |
60.6504 | |
61.1219 | |
59.3872 | |
59.6001 | |
60.0526 | |
61.4615 | |
60.8077 | |
61.0275 | |
59.5433 | |
60.5079 | |
60.7289 | |
61.2067 | |
58.9621 | |
59.6717 | |
59.9668 | |
58.9744 | |
60.4593 | |
60.6343 | |
61.6313 | |
64.7350 | |
64.9545 | |
63.8433 | |
63.4602 | |
64.3413 | |
66.3683 | |
66.3189 | |
67.0629 | |
67.3639 | |
67.8154 | |
66.4561 | |
66.3430 | |
66.2323 | |
66.9312 | |
64.1920 | |
63.9782 | |
62.3112 | |
62.5753 | |
62.4483 | |
61.6762 | |
59.3094 | |
60.7488 | |
62.3232 | |
59.6609 | |
59.9817 | |
63.4528 | |
64.1299 | |
63.0554 | |
62.8622 | |
64.3294 | |
65.2106 | |
64.2350 | |
64.7799 | |
66.4080 | |
69.4731 | |
71.8517 | |
71.3063 | |
69.8847 | |
70.4661 | |
72.1178 | |
74.8145 | |
74.0275 | |
71.9918 | |
74.2549 | |
74.5200 | |
72.8967 | |
73.9720 | |
74.1557 | |
74.3367 | |
71.0823 | |
70.4088 | |
70.8275 | |
73.5679 | |
75.7403 | |
74.0235 | |
72.3138 | |
74.8525 | |
73.7998 | |
72.3109 | |
71.1407 | |
72.4423 | |
72.4152 | |
71.3504 | |
69.4494 | |
68.3649 | |
68.6013 | |
69.8289 | |
70.4331 | |
72.3513 | |
74.2018 | |
76.2628 | |
74.5703 | |
72.6856 | |
73.3344 | |
72.2178 | |
70.4783 | |
72.2039 | |
72.5847 | |
74.2189 | |
72.9902 | |
73.0317 | |
74.2832 | |
73.8675 | |
73.0066 | |
71.8525 | |
70.1663 | |
70.2008 | |
69.6643 | |
69.2013 | |
69.2293 | |
69.0762 | |
71.0622 | |
70.3974 | |
69.4168 | |
67.0082 | |
69.3721 | |
68.6773 | |
68.3386 | |
70.6695 | |
69.0118 | |
70.4908 | |
72.8556 | |
71.6384 | |
67.7423 | |
69.2350 | |
69.9405 | |
72.1508 | |
75.4693 | |
76.5737 | |
76.6028 | |
75.0199 | |
72.6336 | |
72.6528 | |
74.0135 | |
71.9119 | |
72.2215 | |
71.2112 | |
72.5088 | |
73.6166 | |
72.1515 | |
74.8815 | |
77.2423 | |
76.2716 | |
74.8534 | |
73.7179 | |
75.7930 | |
76.7198 | |
73.8430 | |
74.4170 | |
76.8250 | |
75.5954 | |
73.3287 | |
77.2761 | |
79.6645 | |
78.7828 | |
77.4833 | |
78.1539 | |
78.8373 | |
77.1130 | |
75.8406 | |
74.8199 | |
74.9523 | |
71.7467 | |
71.9916 | |
75.2380 | |
75.7303 | |
72.5570 | |
70.6399 | |
72.6330 | |
72.8968 | |
70.9284 | |
71.5738 | |
69.8204 | |
71.6360 | |
69.3383 | |
66.3950 | |
67.3756 | |
68.9010 | |
64.3868 | |
63.0690 | |
62.4585 | |
62.4116 | |
59.1952 | |
59.1934 | |
56.8456 | |
53.7900 | |
55.3663 | |
55.4085 | |
56.6250 | |
58.6372 | |
54.7629 | |
55.1225 | |
56.1223 | |
56.2715 | |
58.6424 | |
57.7017 | |
56.0167 | |
52.0245 | |
50.9249 | |
53.8560 | |
54.7306 | |
54.8429 | |
56.0117 | |
56.5077 | |
50.5162 | |
58.4624 | |
59.5308 | |
62.8085 | |
67.4918 | |
68.0405 | |
68.1091 | |
69.7563 | |
71.6695 | |
71.8258 | |
70.8690 | |
71.5621 | |
76.6932 | |
72.9819 | |
72.5522 | |
68.8621 | |
66.8949 | |
66.3466 | |
64.5693 | |
64.2468 | |
66.1283 | |
67.5489 | |
68.1095 | |
68.4289 | |
64.8143 | |
65.0758 | |
65.4614 | |
63.3460 | |
62.7252 | |
63.6002 | |
60.7291 | |
60.7236 | |
61.6326 | |
62.0957 | |
63.6442 | |
64.4609 | |
64.7309 | |
63.7317 | |
66.7757 | |
69.1837 | |
69.9804 | |
73.3481 | |
72.5363 | |
72.9895 | |
70.6914 | |
72.1286 | |
74.2578 | |
73.0823 | |
73.1139 | |
77.3295 | |
76.5016 | |
78.6236 | |
79.5170 | |
75.5762 | |
76.9574 | |
75.6411 | |
75.3734 | |
74.5803 | |
72.3688 | |
71.6539 | |
72.2689 | |
72.0539 | |
70.3830 | |
72.2284 | |
72.9996 | |
73.2364 | |
75.9132 | |
74.6679 | |
74.4430 | |
74.2164 | |
72.5966 | |
73.0686 | |
71.4579 | |
72.8084 | |
72.9033 | |
74.2632 | |
74.7039 | |
74.9542 | |
73.2600 | |
73.7562 | |
72.6356 | |
72.6403 | |
71.1390 | |
71.9318 | |
69.8145 | |
70.8153 | |
70.3498 | |
73.3446 | |
72.8924 | |
71.9400 | |
71.9183 | |
70.9308 | |
73.1576 | |
71.5788 | |
71.5325 | |
73.7212 | |
74.1107 | |
73.6911 | |
73.2732 | |
71.6886 | |
73.0529 | |
71.1626 | |
71.0672 | |
70.1234 | |
68.9336 | |
67.1446 | |
69.7035 | |
66.3993 | |
67.3669 | |
68.2653 | |
71.3256 | |
70.2906 | |
71.8822 | |
72.2666 | |
74.6103 | |
75.6468 | |
75.9259 | |
74.8103 | |
73.1953 | |
71.1835 | |
72.2907 | |
72.4951 | |
69.3975 | |
73.6347 | |
76.0027 | |
76.5890 | |
78.2116 | |
78.0585 | |
81.1058 | |
83.9129 | |
83.7838 | |
84.4675 | |
82.8805 | |
82.5564 | |
82.6736 | |
80.5134 | |
80.4466 | |
80.4914 | |
80.9970 | |
81.2105 | |
83.0837 | |
81.4896 | |
82.2818 | |
81.1133 | |
83.2473 | |
82.7884 | |
81.7076 | |
74.5161 | |
77.8961 | |
77.6642 | |
78.3349 | |
77.6547 | |
75.6462 | |
74.1881 | |
72.7135 | |
72.6928 | |
73.0163 | |
73.8706 | |
74.8949 | |
75.0417 | |
75.8637 | |
76.0882 | |
75.5072 | |
75.8668 | |
77.5280 | |
74.8954 | |
74.5359 | |
75.0053 | |
74.5696 | |
73.6824 | |
72.1031 | |
72.2431 | |
70.8171 | |
70.0087 | |
71.8346 | |
71.2280 | |
69.3728 | |
70.5252 | |
71.8907 | |
72.4341 | |
74.2706 | |
77.2536 | |
77.5290 | |
77.5891 | |
75.0922 | |
76.3629 | |
75.3328 | |
74.5176 | |
76.3459 | |
78.1985 | |
79.3971 | |
80.1670 | |
78.2808 | |
76.8935 | |
74.7771 | |
77.5336 | |
77.8026 | |
76.2728 | |
76.6794 | |
81.2506 | |
81.3933 | |
79.8546 | |
79.5966 | |
79.4302 | |
78.3210 | |
75.5411 | |
74.7903 | |
72.9783 | |
73.7518 | |
72.6920 | |
70.6317 | |
68.5468 | |
69.4250 | |
69.8385 | |
68.7718 | |
68.2216 | |
67.0576 | |
66.2628 | |
66.7672 | |
67.9377 | |
71.0430 | |
70.4304 | |
70.6777 | |
72.9604 | |
70.2273 | |
71.1579 | |
70.9630 | |
69.1928 | |
67.1662 | |
66.1993 | |
66.9549 | |
64.5738 | |
64.0344 | |
61.5918 | |
61.8701 | |
65.6713 | |
67.2162 | |
68.3683 | |
67.7780 | |
66.2503 | |
65.2383 |