История дневной ставки NAD /FRF с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 доллар Намибии = 0.4896 Французский франк
минимум на
1 доллар Намибии = 0.1593 Французский франк
Date | NAD/FRF |
---|---|
0.3259 | |
0.3217 | |
0.3262 | |
0.3262 | |
0.3230 | |
0.3196 | |
0.3191 | |
0.3214 | |
0.3168 | |
0.3129 | |
0.3207 | |
0.3200 | |
0.3219 | |
0.3222 | |
0.3145 | |
0.3212 | |
0.3209 | |
0.3209 | |
0.3226 | |
0.3285 | |
0.3194 | |
0.3252 | |
0.3173 | |
0.3263 | |
0.3062 | |
0.3119 | |
0.3166 | |
0.3235 | |
0.3311 | |
0.3180 | |
0.3202 | |
0.3303 | |
0.3226 | |
0.3213 | |
0.3179 | |
0.3257 | |
0.3166 | |
0.3033 | |
0.3188 | |
0.3340 | |
0.3300 | |
0.3237 | |
0.3172 | |
0.3199 | |
0.3222 | |
0.3301 | |
0.3282 | |
0.3137 | |
0.3118 | |
0.3157 | |
0.3168 | |
0.3240 | |
0.3253 | |
0.3265 | |
0.3279 | |
0.3359 | |
0.3378 | |
0.3357 | |
0.3406 | |
0.3415 | |
0.3586 | |
0.3513 | |
0.3504 | |
0.3601 | |
0.3568 | |
0.3612 | |
0.3624 | |
0.3496 | |
0.3626 | |
0.3595 | |
0.3702 | |
0.3694 | |
0.3674 | |
0.3638 | |
0.3614 | |
0.3601 | |
0.3675 | |
0.3728 | |
0.3713 | |
0.3799 | |
0.3709 | |
0.3764 | |
0.3811 | |
0.3884 | |
0.3885 | |
0.3923 | |
0.3865 | |
0.3861 | |
0.3926 | |
0.4081 | |
0.4010 | |
0.3908 | |
0.3914 | |
0.3888 | |
0.3914 | |
0.3977 | |
0.3903 | |
0.3857 | |
0.3876 | |
0.3833 | |
0.3869 | |
0.3931 | |
0.3980 | |
0.3978 | |
0.3928 | |
0.3848 | |
0.3834 | |
0.3812 | |
0.3689 | |
0.3764 | |
0.3781 | |
0.3745 | |
0.3680 | |
0.3664 | |
0.3728 | |
0.3686 | |
0.3630 | |
0.3608 | |
0.3593 | |
0.3686 | |
0.3789 | |
0.3784 | |
0.3834 | |
0.3842 | |
0.3845 | |
0.3795 | |
0.3746 | |
0.3754 | |
0.3777 | |
0.3821 | |
0.3703 | |
0.3727 | |
0.3670 | |
0.3876 | |
0.3889 | |
0.3723 | |
0.3760 | |
0.3821 | |
0.3837 | |
0.3847 | |
0.3878 | |
0.3870 | |
0.3933 | |
0.3987 | |
0.3893 | |
0.3858 | |
0.3824 | |
0.3857 | |
0.3765 | |
0.3808 | |
0.3825 | |
0.3780 | |
0.3786 | |
0.3727 | |
0.3735 | |
0.3557 | |
0.3632 | |
0.3661 | |
0.3719 | |
0.3661 | |
0.3607 | |
0.3545 | |
0.3575 | |
0.3483 | |
0.3667 | |
0.3664 | |
0.3685 | |
0.3588 | |
0.3578 | |
0.3561 | |
0.3590 | |
0.3587 | |
0.3614 | |
0.3465 | |
0.3418 | |
0.3370 | |
0.3355 | |
0.3077 | |
0.3274 | |
0.3313 | |
0.3315 | |
0.3339 | |
0.3167 | |
0.3206 | |
0.3158 | |
0.3160 | |
0.3243 | |
0.3335 | |
0.3439 | |
0.3452 | |
0.3408 | |
0.3381 | |
0.3367 | |
0.3361 | |
0.3458 | |
0.3373 | |
0.3402 | |
0.3268 | |
0.3298 | |
0.3216 | |
0.3208 | |
0.3206 | |
0.3311 | |
0.3222 | |
0.3313 | |
0.3488 | |
0.3550 | |
0.3670 | |
0.3783 | |
0.4039 | |
0.4037 | |
0.4000 | |
0.3982 | |
0.4082 | |
0.4071 | |
0.4113 | |
0.4113 | |
0.4161 | |
0.4158 | |
0.4085 | |
0.4047 | |
0.4062 | |
0.4042 | |
0.4005 | |
0.3996 | |
0.3937 | |
0.4060 | |
0.3985 | |
0.4020 | |
0.3948 | |
0.3948 | |
0.4004 | |
0.4067 | |
0.4035 | |
0.3930 | |
0.3866 | |
0.3855 | |
0.3788 | |
0.3909 | |
0.4140 | |
0.4219 | |
0.4194 | |
0.4133 | |
0.4104 | |
0.4010 | |
0.3947 | |
0.3879 | |
0.4025 | |
0.4058 | |
0.4082 | |
0.4083 | |
0.4059 | |
0.4093 | |
0.4123 | |
0.4148 | |
0.4129 | |
0.4102 | |
0.4051 | |
0.4010 | |
0.4050 | |
0.4064 | |
0.4158 | |
0.4119 | |
0.4250 | |
0.4283 | |
0.4204 | |
0.4163 | |
0.4117 | |
0.4120 | |
0.3967 | |
0.3949 | |
0.4017 | |
0.4020 | |
0.4226 | |
0.4164 | |
0.4081 | |
0.4150 | |
0.4007 | |
0.3967 | |
0.3994 | |
0.3915 | |
0.3841 | |
0.4005 | |
0.3920 | |
0.3762 | |
0.3833 | |
0.3846 | |
0.3909 | |
0.3928 | |
0.4060 | |
0.4222 | |
0.4217 | |
0.4160 | |
0.4231 | |
0.4161 | |
0.4070 | |
0.4157 | |
0.4160 | |
0.4258 | |
0.4457 | |
0.4530 | |
0.4367 | |
0.4478 | |
0.4380 | |
0.4365 | |
0.4356 | |
0.4392 | |
0.4405 | |
0.4501 | |
0.4526 | |
0.4416 | |
0.4489 | |
0.4609 | |
0.4534 | |
0.4467 | |
0.4397 | |
0.4432 | |
0.4440 | |
0.4344 | |
0.4392 | |
0.4449 | |
0.4338 | |
0.4371 | |
0.4077 | |
0.4042 | |
0.4000 | |
0.3969 | |
0.3896 | |
0.4067 | |
0.4168 | |
0.4050 | |
0.4103 | |
0.4158 | |
0.4158 | |
0.4234 | |
0.4252 | |
0.4209 | |
0.4234 | |
0.4187 | |
0.4149 | |
0.4266 | |
0.4344 | |
0.4417 | |
0.4310 | |
0.4415 | |
0.4556 | |
0.4566 | |
0.4554 | |
0.4575 | |
0.4546 | |
0.4414 | |
0.4536 | |
0.4417 | |
0.4531 | |
0.4644 | |
0.4644 | |
0.4453 | |
0.4501 | |
0.4745 | |
0.4840 | |
0.4698 | |
0.4760 | |
0.4772 | |
0.4741 | |
0.4653 | |
0.4589 | |
0.4534 | |
0.4508 | |
0.4528 | |
0.4546 | |
0.4476 | |
0.4478 | |
0.4482 | |
0.4530 | |
0.4404 | |
0.4462 | |
0.4348 | |
0.4249 | |
0.4386 | |
0.4416 | |
0.4350 | |
0.4199 | |
0.4259 | |
0.4313 | |
0.4265 | |
0.4179 | |
0.4037 | |
0.4221 | |
0.4039 | |
0.4274 | |
0.4401 | |
0.4348 | |
0.4223 | |
0.4171 | |
0.4137 | |
0.4100 | |
0.4043 | |
0.3862 | |
0.3878 | |
0.3858 | |
0.3831 | |
0.3750 | |
0.3730 | |
0.3791 | |
0.3847 | |
0.4048 | |
0.4052 | |
0.3977 | |
0.3855 | |
0.3866 | |
0.3800 | |
0.3818 | |
0.3874 | |
0.3876 | |
0.3782 | |
0.3803 | |
0.3669 | |
0.3685 | |
0.3782 | |
0.3689 | |
0.3574 | |
0.3717 | |
0.3886 | |
0.3924 | |
0.4011 | |
0.3799 | |
0.4198 | |
0.4336 | |
0.4392 | |
0.4248 |