История дневной ставки NAD /ISK с Воскресенье, 14 Март 2004.
Максимально было достигнуто
1 доллар Намибии = 24.7683 исландская крона
минимум на
1 доллар Намибии = 3.3320 исландская крона
Date | NAD/ISK |
---|---|
7.4234 | |
7.3709 | |
7.4846 | |
7.4751 | |
7.4001 | |
7.2659 | |
7.2430 | |
7.2959 | |
7.2211 | |
7.1409 | |
7.2709 | |
7.2346 | |
7.2688 | |
7.2951 | |
7.1202 | |
7.3068 | |
7.3715 | |
7.3433 | |
7.4014 | |
7.5471 | |
7.3365 | |
7.4820 | |
7.2816 | |
7.5852 | |
7.1833 | |
7.1570 | |
7.0999 | |
7.2563 | |
7.3852 | |
7.0641 | |
7.1601 | |
7.3051 | |
7.1351 | |
7.0387 | |
6.9736 | |
7.0657 | |
6.9363 | |
6.6621 | |
7.0519 | |
7.3472 | |
7.3589 | |
7.2400 | |
7.1128 | |
7.2618 | |
7.3140 | |
7.5036 | |
7.4798 | |
7.2167 | |
7.0967 | |
7.2815 | |
7.2889 | |
7.4650 | |
7.4260 | |
7.4810 | |
7.4845 | |
7.7375 | |
7.7100 | |
7.7932 | |
8.0327 | |
7.9698 | |
8.3584 | |
8.1888 | |
8.2747 | |
8.4816 | |
8.4040 | |
8.3527 | |
8.4150 | |
8.0741 | |
8.3304 | |
8.1593 | |
8.3018 | |
8.2966 | |
8.4521 | |
8.0911 | |
7.8949 | |
7.8226 | |
7.9062 | |
7.9950 | |
8.0323 | |
8.0317 | |
7.9796 | |
8.0628 | |
8.2780 | |
8.4025 | |
8.2972 | |
8.3933 | |
8.2686 | |
8.1643 | |
8.3499 | |
8.6422 | |
8.5039 | |
8.3112 | |
8.3365 | |
8.1621 | |
8.2660 | |
8.3849 | |
8.1346 | |
8.1903 | |
8.1610 | |
8.1407 | |
8.0831 | |
8.3076 | |
8.6584 | |
8.7990 | |
8.7430 | |
8.3184 | |
8.2763 | |
8.2523 | |
8.0431 | |
8.2288 | |
8.3930 | |
8.3713 | |
8.2142 | |
8.2449 | |
8.3767 | |
8.2383 | |
8.1693 | |
8.0981 | |
8.0532 | |
8.3165 | |
8.6875 | |
8.6765 | |
8.7912 | |
8.7868 | |
8.7924 | |
8.6792 | |
8.5003 | |
8.5676 | |
8.7461 | |
8.8116 | |
8.5134 | |
8.5107 | |
8.4015 | |
8.7689 | |
8.7759 | |
8.3316 | |
8.5169 | |
8.5206 | |
8.5586 | |
8.6298 | |
8.7087 | |
8.6486 | |
8.8256 | |
8.9174 | |
8.7594 | |
8.8872 | |
8.7966 | |
8.8715 | |
8.6312 | |
8.7153 | |
8.8469 | |
8.7522 | |
8.5845 | |
8.5229 | |
8.5054 | |
8.5711 | |
8.2378 | |
8.4770 | |
8.6728 | |
8.8205 | |
8.6080 | |
8.5614 | |
8.4836 | |
8.5365 | |
8.3086 | |
8.7260 | |
8.7310 | |
8.7879 | |
8.4764 | |
8.3289 | |
8.6215 | |
8.8075 | |
8.8204 | |
8.9420 | |
8.6494 | |
8.6037 | |
8.4051 | |
8.3372 | |
7.6322 | |
8.0769 | |
8.1634 | |
8.0978 | |
8.3953 | |
7.9239 | |
7.9568 | |
7.7661 | |
7.7597 | |
7.9099 | |
8.0604 | |
8.3880 | |
8.3994 | |
8.1593 | |
8.0105 | |
7.9814 | |
7.7891 | |
7.8969 | |
7.7649 | |
8.0136 | |
7.8271 | |
7.9793 | |
7.8188 | |
7.7809 | |
7.6835 | |
7.8704 | |
7.6387 | |
7.8446 | |
8.0555 | |
8.2326 | |
8.1620 | |
8.1947 | |
8.5772 | |
8.4770 | |
8.4092 | |
8.3488 | |
8.5511 | |
8.5401 | |
8.6161 | |
8.6088 | |
8.6142 | |
8.5955 | |
8.5185 | |
8.3104 | |
8.3348 | |
8.3437 | |
8.3235 | |
8.3878 | |
8.2775 | |
8.5588 | |
8.4648 | |
8.4761 | |
8.2155 | |
8.1308 | |
8.3762 | |
8.4441 | |
8.5569 | |
8.3206 | |
8.1742 | |
8.1158 | |
7.9395 | |
8.1210 | |
8.5522 | |
8.9972 | |
9.0590 | |
8.9393 | |
8.8660 | |
8.6497 | |
8.5142 | |
8.2864 | |
8.5238 | |
8.5804 | |
8.5743 | |
8.5785 | |
8.4293 | |
8.4997 | |
8.5230 | |
8.5752 | |
8.4216 | |
8.6094 | |
8.4423 | |
8.1125 | |
8.4256 | |
8.4554 | |
8.6301 | |
8.5346 | |
8.8525 | |
8.9452 | |
8.7677 | |
8.7462 | |
8.6951 | |
8.4953 | |
8.0737 | |
8.0191 | |
8.5263 | |
8.5930 | |
8.9924 | |
8.9525 | |
8.7626 | |
8.7642 | |
8.4229 | |
8.3185 | |
8.2435 | |
8.0333 | |
7.7067 | |
7.9075 | |
7.7942 | |
7.3009 | |
7.6636 | |
7.3819 | |
7.4280 | |
7.4375 | |
7.6720 | |
7.9695 | |
7.8968 | |
7.9025 | |
8.0619 | |
7.9575 | |
7.7330 | |
7.9992 | |
8.0260 | |
8.1079 | |
8.3945 | |
8.4953 | |
8.2134 | |
8.3720 | |
8.1371 | |
8.1336 | |
8.1816 | |
8.1980 | |
8.1459 | |
8.3374 | |
8.4100 | |
8.2329 | |
8.4243 | |
8.4288 | |
8.6927 | |
8.6068 | |
8.5415 | |
8.3797 | |
8.4325 | |
8.5351 | |
8.3278 | |
8.3801 | |
8.4252 | |
8.3091 | |
8.3102 | |
7.6701 | |
7.5675 | |
7.4832 | |
7.3648 | |
7.1884 | |
7.4710 | |
7.4384 | |
7.6923 | |
7.8960 | |
7.6547 | |
7.8167 | |
8.0908 | |
8.0451 | |
8.2226 | |
8.0955 | |
8.0464 | |
8.0358 | |
8.0785 | |
7.8298 | |
7.9410 | |
8.1519 | |
8.0036 | |
7.8910 | |
7.8359 | |
8.1127 | |
7.9769 | |
7.7570 | |
7.6730 | |
7.7316 | |
7.5358 | |
7.8352 | |
7.8034 | |
7.9789 | |
8.2929 | |
8.4170 | |
8.0894 | |
8.3219 | |
8.6500 | |
8.6238 | |
8.4705 | |
8.1728 | |
8.2658 | |
8.4545 | |
8.4860 | |
8.4981 | |
8.5837 | |
8.3046 | |
8.3786 | |
8.3428 | |
8.1208 | |
8.0897 | |
8.1060 | |
8.1793 | |
7.9550 | |
8.1100 | |
7.9751 | |
7.8440 | |
8.2043 | |
8.2981 | |
8.2706 | |
8.0439 | |
8.2565 | |
8.4036 | |
8.3452 | |
8.1887 | |
7.9267 | |
8.3091 | |
8.0549 | |
8.6061 | |
8.8635 | |
8.8238 | |
8.5368 | |
8.5187 | |
8.5006 | |
8.4854 | |
8.4152 | |
8.1245 | |
8.2358 | |
8.1757 | |
8.1413 | |
7.9690 | |
7.9452 | |
8.0760 | |
8.2022 | |
8.6482 | |
8.6836 | |
8.4956 | |
8.2702 | |
8.2689 | |
8.1345 | |
8.1926 | |
8.2997 | |
8.3607 | |
8.1747 | |
8.2726 | |
7.9786 | |
7.9979 | |
8.1671 | |
7.9358 | |
7.7081 | |
8.0128 | |
8.3590 | |
8.4771 | |
8.6574 | |
8.1907 | |
9.0436 | |
9.2900 | |
9.4311 | |
9.1226 | |
9.1576 | |
9.2995 | |
9.4127 | |
9.4448 | |
9.3754 | |
9.3131 | |
9.0967 | |
9.4913 | |
9.4158 | |
9.2723 | |
9.7255 | |
9.7273 | |
10.2536 | |
10.5720 | |
10.5939 | |
10.5840 | |
10.9397 | |
10.7168 | |
10.7423 | |
10.7789 | |
10.8020 | |
10.6835 | |
10.5787 | |
11.0182 | |
11.1395 | |
11.0142 | |
11.0090 | |
10.9326 | |
11.2483 | |
11.2383 | |
11.4408 | |
11.4661 | |
11.2696 | |
11.4424 | |
11.2267 | |
11.2935 | |
11.3476 | |
11.3621 | |
11.2977 | |
11.4258 | |
11.5167 | |
11.7768 | |
11.3431 | |
11.3151 | |
11.0111 | |
10.9244 | |
10.9298 | |
10.5935 | |
10.8550 | |
11.2065 | |
11.2969 | |
11.1558 | |
11.0029 | |
11.0710 | |
11.0595 | |
10.8766 | |
10.9471 | |
10.7370 | |
10.6838 | |
10.7532 | |
10.8052 | |
10.9826 | |
10.9699 | |
10.8869 | |
10.8999 | |
10.8552 | |
10.7823 | |
10.9322 | |
10.7797 | |
10.6542 | |
10.5152 | |
10.6367 | |
10.7254 | |
10.6524 | |
10.6656 | |
10.6518 | |
10.9426 | |
10.8545 | |
10.9022 | |
10.6314 | |
10.5506 | |
10.6577 | |
10.6579 | |
10.7319 | |
10.6917 | |
10.4730 | |
10.4756 | |
10.4228 | |
10.3819 | |
10.4616 | |
10.4551 | |
10.3554 | |
10.3172 | |
10.3311 | |
10.7000 | |
10.8151 | |
10.8825 | |
11.0402 | |
11.2592 | |
11.3496 | |
11.3857 | |
11.7277 | |
12.0711 | |
11.9847 | |
11.8180 | |
11.9470 | |
12.2189 | |
12.2231 | |
12.2767 | |
12.0892 | |
12.0333 | |
12.1963 | |
12.3566 | |
12.1355 | |
11.7391 | |
11.7031 | |
11.8150 | |
12.0436 | |
12.1031 | |
12.2734 | |
12.2924 | |
12.3747 | |
12.3775 | |
12.4199 | |
12.1423 | |
12.2048 | |
12.0107 | |
12.2464 | |
12.9007 | |
13.0680 | |
13.1426 | |
12.9519 | |
12.9505 | |
12.6949 | |
13.1060 | |
13.2641 | |
13.4930 | |
13.3056 | |
13.6692 | |
13.7997 | |
13.7209 | |
14.3090 | |
14.6011 | |
14.4141 | |
14.1380 | |
14.2566 | |
14.4443 | |
14.7193 | |
15.1058 | |
15.1729 | |
14.8022 | |
14.7455 | |
14.6136 | |
14.1902 | |
14.1828 | |
14.3460 | |
14.7860 | |
14.5627 | |
14.6508 | |
14.3508 | |
14.0733 | |
13.8583 | |
14.8706 | |
14.9909 | |
14.7182 | |
14.9290 | |
14.5519 | |
14.4081 | |
14.4073 | |
14.7073 | |
14.6643 | |
14.8323 | |
14.8224 | |
15.6477 | |
15.4717 | |
15.3207 | |
14.9096 | |
14.9867 | |
15.3494 | |
15.2724 | |
15.4672 | |
15.3423 | |
15.4679 | |
15.8988 | |
16.2227 | |
16.1230 | |
16.0964 | |
16.2199 | |
16.5940 | |
16.6404 | |
16.7532 | |
16.6708 | |
16.7026 | |
16.3827 | |
16.0326 | |
15.8800 | |
16.3035 | |
15.6804 | |
15.6168 | |
15.5326 | |
15.1451 | |
15.1631 | |
15.0193 | |
14.6005 | |
14.5054 | |
14.7683 | |
14.2746 | |
14.2317 | |
14.5754 | |
14.4788 | |
14.1577 | |
14.2835 | |
14.5625 | |
14.6977 | |
14.9278 | |
15.0350 | |
15.4633 | |
16.0208 | |
16.3704 | |
15.9875 | |
15.7729 | |
16.0610 | |
16.4522 | |
17.2324 | |
17.0248 | |
16.9300 | |
17.2187 | |
16.9147 | |
16.8197 | |
17.0919 | |
16.8869 | |
16.8020 | |
16.5715 | |
16.6591 | |
16.4516 | |
16.9033 | |
16.8460 | |
16.7353 | |
16.5692 | |
16.8646 | |
16.9949 | |
16.7049 | |
16.4101 | |
16.8011 | |
16.7573 | |
16.6558 | |
16.3331 | |
16.1289 | |
15.9689 | |
16.1842 | |
16.5402 | |
16.9014 | |
17.3179 | |
17.4668 | |
17.3085 | |
17.1209 | |
16.8879 | |
16.5342 | |
16.3128 | |
15.9702 | |
16.1230 | |
15.9605 | |
15.8984 | |
16.0581 | |
16.3699 | |
16.0211 | |
16.1746 | |
16.2147 | |
16.3410 | |
16.4212 | |
16.1780 | |
16.4824 | |
16.4875 | |
16.3549 | |
16.1775 | |
16.4825 | |
16.5186 | |
16.1255 | |
16.3991 | |
16.1376 | |
16.7192 | |
16.7209 | |
16.6686 | |
16.8174 | |
16.9576 | |
16.8379 | |
17.4640 | |
16.8018 | |
17.4504 | |
17.4482 | |
17.2603 | |
17.3925 | |
17.5784 | |
17.3255 | |
17.4187 | |
16.9850 | |
17.2119 | |
16.7597 | |
16.7092 | |
16.7872 | |
16.9674 | |
16.9012 | |
16.6960 | |
16.9104 | |
16.8599 | |
17.0206 | |
16.6595 | |
16.8086 | |
16.8445 | |
16.8195 | |
16.4321 | |
16.2690 | |
16.5684 | |
16.5012 | |
15.8510 | |
16.4642 | |
16.9500 | |
16.9250 | |
16.5161 | |
16.7404 | |
16.7024 | |
16.5838 | |
16.3833 | |
16.0726 | |
16.4198 | |
15.7697 | |
15.7362 | |
16.2107 | |
16.3459 | |
15.8038 | |
15.5246 | |
16.1684 | |
16.2333 | |
15.9100 | |
15.8745 | |
15.5002 | |
15.2172 | |
15.2827 | |
14.6715 | |
14.9181 | |
15.3516 | |
14.8923 | |
14.3522 | |
14.0806 | |
13.3369 | |
12.5995 | |
12.0066 | |
11.6568 | |
10.6900 | |
11.2162 | |
11.1453 | |
11.5340 | |
11.7351 | |
11.3491 | |
12.0649 | |
12.8420 | |
12.5811 | |
13.0915 | |
12.8451 | |
12.6422 | |
11.3025 | |
22.4203 | |
20.3480 | |
16.4999 | |
15.7204 | |
24.2198 | |
22.2615 | |
23.8892 | |
23.8463 | |
16.3130 | |
12.1584 | |
11.2589 | |
11.2542 | |
10.9751 | |
10.8778 | |
10.6117 | |
10.4794 | |
10.5522 | |
11.0741 | |
10.9858 | |
10.3688 | |
10.0694 | |
9.9574 | |
10.1617 | |
10.4543 | |
9.7958 | |
9.5864 | |
9.7496 | |
9.4133 | |
9.7400 | |
10.4095 | |
10.0759 | |
9.7271 | |
9.6640 | |
9.4527 | |
9.2933 | |
9.3118 | |
9.6897 | |
9.3525 | |
8.5878 | |
8.4902 | |
8.6470 | |
8.7409 | |
8.7607 | |
8.7206 | |
9.0246 | |
9.3835 | |
9.4608 | |
8.9945 | |
9.1781 | |
9.0465 | |
9.1170 | |
9.1773 | |
8.9951 | |
9.1310 | |
9.1221 | |
8.9697 | |
8.9736 | |
9.2234 | |
9.0077 | |
8.8975 | |
8.8611 | |
9.0009 | |
8.9678 | |
9.0749 | |
9.0680 | |
8.9182 | |
8.8947 | |
9.1844 | |
9.1311 | |
8.9736 | |
8.7880 | |
8.7231 | |
8.6284 | |
8.7038 | |
8.8371 | |
8.7800 | |
8.7653 | |
8.7855 | |
8.7731 | |
8.6934 | |
9.0612 | |
9.1660 | |
9.1656 | |
9.0759 | |
9.1632 | |
9.1427 | |
9.3777 | |
9.0784 | |
9.2225 | |
9.0111 | |
9.1818 | |
9.3292 | |
9.2933 | |
9.3254 | |
9.4492 | |
9.4899 | |
9.4351 | |
9.8304 | |
9.7404 | |
9.7799 | |
10.0695 | |
9.9831 | |
9.8038 | |
9.9131 | |
9.4745 | |
9.9066 | |
9.7150 | |
9.4494 | |
9.2409 | |
9.1064 | |
8.9665 | |
9.0206 | |
8.7598 | |
9.0822 | |
9.1867 | |
9.6151 | |
9.6735 | |
9.6067 | |
9.7512 | |
10.0537 | |
10.4010 | |
10.3386 | |
10.5541 | |
10.5115 | |
10.4409 | |
10.6173 | |
10.6556 | |
10.2394 | |
10.7792 | |
11.0466 | |
10.7309 | |
11.1268 | |
11.0198 | |
11.3730 | |
11.7856 | |
12.3523 | |
12.7727 | |
12.4709 | |
11.9825 | |
11.8862 | |
11.5130 | |
11.0918 | |
11.5010 | |
10.6490 | |
10.7168 | |
10.4635 | |
10.3972 | |
10.3665 | |
10.0891 | |
10.2068 | |
10.1690 | |
10.0394 | |
9.4542 | |
10.0025 | |
9.8740 | |
9.9999 | |
10.0981 | |
9.7449 | |
9.3282 | |
9.2169 | |
8.9450 | |
9.1268 | |
9.1168 | |
9.3473 | |
9.4496 | |
9.5869 | |
9.8304 | |
9.6542 | |
9.8039 | |
9.8213 | |
9.7691 | |
9.8410 | |
9.8837 | |
9.8684 | |
9.8564 | |
9.7044 | |
9.8113 | |
9.6979 | |
9.6199 | |
9.7632 | |
9.7326 | |
9.5622 | |
9.5948 | |
9.7808 | |
9.9798 | |
10.4768 | |
10.5632 | |
10.3684 | |
10.4384 | |
10.0697 | |
9.9695 | |
9.7747 | |
9.7733 | |
9.5878 | |
9.9044 | |
10.3045 | |
10.4485 | |
10.3159 | |
10.3706 | |
10.1852 | |
10.4318 | |
10.5289 | |
10.3475 | |
10.5552 | |
10.9426 | |
10.9985 | |
10.9741 | |
11.0066 | |
10.9001 | |
11.2391 | |
11.1173 | |
11.0519 | |
10.9238 | |
11.2682 | |
11.0589 | |
10.9638 | |
10.7752 | |
11.0101 | |
11.1135 | |
11.0789 | |
10.9499 | |
10.9488 | |
10.8076 | |
10.7513 | |
10.8255 | |
11.6429 | |
11.4590 | |
11.4641 | |
12.0601 | |
11.6144 | |
11.7341 | |
11.7070 | |
11.4277 | |
11.0431 | |
10.9073 | |
11.0281 | |
10.9345 | |
10.8610 | |
10.4933 | |
10.5872 | |
10.9334 | |
11.2479 | |
11.4635 | |
11.3625 | |
11.0229 | |
10.8000 | |
10.5276 |