История дневной ставки NAD /LUF с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 доллар Намибии = 3.0107 Люксембургский франк
минимум на
1 доллар Намибии = 0.9794 Люксембургский франк
Date | NAD/LUF |
---|---|
1.9930 | |
1.9782 | |
2.0062 | |
2.0063 | |
1.9862 | |
1.9657 | |
1.9621 | |
1.9765 | |
1.9484 | |
1.9241 | |
1.9724 | |
1.9678 | |
1.9798 | |
1.9816 | |
1.9341 | |
1.9752 | |
1.9732 | |
1.9736 | |
1.9842 | |
2.0202 | |
1.9639 | |
2.0001 | |
1.9515 | |
2.0064 | |
1.8829 | |
1.9180 | |
1.9471 | |
1.9897 | |
2.0363 | |
1.9555 | |
1.9689 | |
2.0313 | |
1.9836 | |
1.9760 | |
1.9549 | |
2.0030 | |
1.9472 | |
1.8650 | |
1.9606 | |
2.0539 | |
2.0291 | |
1.9909 | |
1.9508 | |
1.9673 | |
1.9816 | |
2.0302 | |
2.0184 | |
1.9293 | |
1.9174 | |
1.9414 | |
1.9485 | |
1.9925 | |
2.0006 | |
2.0078 | |
2.0167 | |
2.0659 | |
2.0775 | |
2.0642 | |
2.0944 | |
2.1001 | |
2.2052 | |
2.1604 | |
2.1548 | |
2.2146 | |
2.1942 | |
2.2212 | |
2.2289 | |
2.1500 | |
2.2299 | |
2.2106 | |
2.2767 | |
2.2717 | |
2.2595 | |
2.2372 | |
2.2225 | |
2.2145 | |
2.2603 | |
2.2924 | |
2.2835 | |
2.3361 | |
2.2812 | |
2.3147 | |
2.3434 | |
2.3886 | |
2.3891 | |
2.4128 | |
2.3771 | |
2.3744 | |
2.4144 | |
2.5097 | |
2.4661 | |
2.4034 | |
2.4071 | |
2.3908 | |
2.4072 | |
2.4457 | |
2.4004 | |
2.3717 | |
2.3839 | |
2.3573 | |
2.3796 | |
2.4177 | |
2.4476 | |
2.4462 | |
2.4153 | |
2.3666 | |
2.3575 | |
2.3443 | |
2.2688 | |
2.3147 | |
2.3254 | |
2.3032 | |
2.2634 | |
2.2533 | |
2.2928 | |
2.2669 | |
2.2327 | |
2.2191 | |
2.2098 | |
2.2669 | |
2.3302 | |
2.3270 | |
2.3578 | |
2.3630 | |
2.3645 | |
2.3340 | |
2.3039 | |
2.3086 | |
2.3227 | |
2.3497 | |
2.2772 | |
2.2920 | |
2.2568 | |
2.3835 | |
2.3917 | |
2.2893 | |
2.3121 | |
2.3496 | |
2.3597 | |
2.3659 | |
2.3848 | |
2.3798 | |
2.4185 | |
2.4520 | |
2.3940 | |
2.3726 | |
2.3516 | |
2.3717 | |
2.3151 | |
2.3419 | |
2.3523 | |
2.3243 | |
2.3286 | |
2.2920 | |
2.2967 | |
2.1876 | |
2.2335 | |
2.2514 | |
2.2868 | |
2.2511 | |
2.2182 | |
2.1799 | |
2.1988 | |
2.1417 | |
2.2550 | |
2.2531 | |
2.2664 | |
2.2063 | |
2.2002 | |
2.1901 | |
2.2076 | |
2.2057 | |
2.2225 | |
2.1311 | |
2.1021 | |
2.0724 | |
2.0634 | |
1.8926 | |
2.0135 | |
2.0377 | |
2.0389 | |
2.0536 | |
1.9478 | |
1.9714 | |
1.9423 | |
1.9430 | |
1.9943 | |
2.0512 | |
2.1148 | |
2.1228 | |
2.0960 | |
2.0793 | |
2.0706 | |
2.0671 | |
2.1267 | |
2.0743 | |
2.0924 | |
2.0098 | |
2.0282 | |
1.9775 | |
1.9728 | |
1.9714 | |
2.0364 | |
1.9817 | |
2.0377 | |
2.1452 | |
2.1834 | |
2.2569 | |
2.3264 | |
2.4838 | |
2.4829 | |
2.4601 | |
2.4491 | |
2.5105 | |
2.5035 | |
2.5294 | |
2.5295 | |
2.5592 | |
2.5569 | |
2.5119 | |
2.4888 | |
2.4979 | |
2.4857 | |
2.4632 | |
2.4572 | |
2.4212 | |
2.4965 | |
2.4508 | |
2.4724 | |
2.4278 | |
2.4276 | |
2.4627 | |
2.5008 | |
2.4816 | |
2.4167 | |
2.3774 | |
2.3709 | |
2.3294 | |
2.4037 | |
2.5461 | |
2.5944 | |
2.5791 | |
2.5414 | |
2.5238 | |
2.4659 | |
2.4274 | |
2.3857 | |
2.4754 | |
2.4954 | |
2.5101 | |
2.5112 | |
2.4963 | |
2.5172 | |
2.5356 | |
2.5511 | |
2.5395 | |
2.5226 | |
2.4913 | |
2.4661 | |
2.4906 | |
2.4992 | |
2.5570 | |
2.5332 | |
2.6139 | |
2.6341 | |
2.5852 | |
2.5605 | |
2.5321 | |
2.5338 | |
2.4395 | |
2.4283 | |
2.4705 | |
2.4720 | |
2.5987 | |
2.5608 | |
2.5099 | |
2.5523 | |
2.4640 | |
2.4393 | |
2.4562 | |
2.4079 | |
2.3622 | |
2.4630 | |
2.4106 | |
2.3137 | |
2.3573 | |
2.3650 | |
2.4042 | |
2.4153 | |
2.4967 | |
2.5967 | |
2.5934 | |
2.5581 | |
2.6021 | |
2.5587 | |
2.5029 | |
2.5565 | |
2.5583 | |
2.6187 | |
2.7411 | |
2.7857 | |
2.6854 | |
2.7540 | |
2.6938 | |
2.6843 | |
2.6786 | |
2.7013 | |
2.7089 | |
2.7680 | |
2.7832 | |
2.7155 | |
2.7606 | |
2.8346 | |
2.7884 | |
2.7472 | |
2.7041 | |
2.7254 | |
2.7303 | |
2.6713 | |
2.7010 | |
2.7360 | |
2.6677 | |
2.6881 | |
2.5074 | |
2.4858 | |
2.4600 | |
2.4411 | |
2.3962 | |
2.5012 | |
2.5633 | |
2.4904 | |
2.5235 | |
2.5568 | |
2.5572 | |
2.6036 | |
2.6147 | |
2.5883 | |
2.6036 | |
2.5751 | |
2.5515 | |
2.6237 | |
2.6713 | |
2.7166 | |
2.6506 | |
2.7154 | |
2.8018 | |
2.8080 | |
2.8006 | |
2.8137 | |
2.7956 | |
2.7143 | |
2.7898 | |
2.7165 | |
2.7867 | |
2.8557 | |
2.8559 | |
2.7384 | |
2.7683 | |
2.9181 | |
2.9767 | |
2.8895 | |
2.9272 | |
2.9347 | |
2.9156 | |
2.8612 | |
2.8224 | |
2.7880 | |
2.7723 | |
2.7848 | |
2.7958 | |
2.7526 | |
2.7536 | |
2.7566 | |
2.7861 | |
2.7085 | |
2.7442 | |
2.6742 | |
2.6129 | |
2.6971 | |
2.7156 | |
2.6749 | |
2.5824 | |
2.6193 | |
2.6524 | |
2.6227 | |
2.5699 | |
2.4825 | |
2.5957 | |
2.4840 | |
2.6285 | |
2.7066 | |
2.6736 | |
2.5972 | |
2.5653 | |
2.5443 | |
2.5212 | |
2.4865 | |
2.3753 | |
2.3851 | |
2.3729 | |
2.3558 | |
2.3063 | |
2.2940 | |
2.3313 | |
2.3661 | |
2.4897 | |
2.4919 | |
2.4459 | |
2.3709 | |
2.3777 | |
2.3367 | |
2.3481 | |
2.3826 | |
2.3838 | |
2.3258 | |
2.3388 | |
2.2562 | |
2.2665 | |
2.3259 | |
2.2688 | |
2.1980 | |
2.2861 | |
2.3901 | |
2.4131 | |
2.4668 | |
2.3365 | |
2.5815 | |
2.6664 | |
2.7013 | |
2.6126 |