История дневной ставки NAD /ZMK с Воскресенье, 14 Март 2004.
Максимально было достигнуто
1 доллар Намибии = 1 667.5741 замбийская квача
минимум на
1 доллар Намибии = 336.5287 замбийская квача
Date | NAD/ZMK |
---|---|
1 057.2222 | |
1 043.8893 | |
1 059.4639 | |
1 068.5294 | |
1 058.4522 | |
1 048.0718 | |
1 047.0590 | |
1 054.7044 | |
1 037.8769 | |
1 025.4611 | |
1 045.9519 | |
1 043.3665 | |
1 047.6342 | |
1 055.3219 | |
1 031.9163 | |
1 055.2327 | |
1 054.6131 | |
1 057.4511 | |
1 063.1711 | |
1 076.4280 | |
1 038.3247 | |
1 064.1343 | |
1 045.3928 | |
1 074.4576 | |
995.9298 | |
1 017.1118 | |
1 027.0195 | |
1 047.8391 | |
1 068.3486 | |
1 027.0354 | |
1 031.8279 | |
1 071.0059 | |
1 046.1246 | |
1 045.4465 | |
1 039.7666 | |
1 064.7716 | |
1 040.8754 | |
996.9949 | |
1 049.5796 | |
1 099.8004 | |
1 092.2672 | |
1 076.8213 | |
1 042.4924 | |
1 048.3485 | |
1 057.6050 | |
1 083.1945 | |
1 063.4244 | |
983.8822 | |
980.6931 | |
975.9606 | |
947.3267 | |
976.3355 | |
965.6464 | |
959.0621 | |
952.3319 | |
1 108.2348 | |
1 102.1810 | |
1 066.9764 | |
1 074.6498 | |
1 072.0194 | |
1 127.4969 | |
1 110.4708 | |
1 083.0418 | |
1 091.0324 | |
1 061.2612 | |
1 060.7446 | |
1 049.4013 | |
1 001.3058 | |
1 017.5228 | |
998.5642 | |
998.4423 | |
960.6638 | |
950.7374 | |
901.6937 | |
882.0493 | |
861.4827 | |
868.0499 | |
880.5321 | |
868.2611 | |
876.5636 | |
884.0036 | |
901.4609 | |
892.8192 | |
948.9827 | |
956.6242 | |
980.4474 | |
962.7698 | |
984.7787 | |
991.8541 | |
1 032.7624 | |
1 008.0388 | |
1 024.2250 | |
1 077.6024 | |
1 052.1297 | |
1 053.1149 | |
1 097.0887 | |
1 099.1449 | |
1 072.2613 | |
1 045.7170 | |
1 049.4373 | |
1 055.9754 | |
1 089.0354 | |
1 183.5485 | |
1 196.8662 | |
1 176.2645 | |
1 167.6601 | |
1 164.3212 | |
1 233.9069 | |
1 184.3501 | |
1 155.4166 | |
1 142.9247 | |
1 123.9530 | |
1 073.9118 | |
1 055.3278 | |
1 064.3553 | |
1 042.6290 | |
1 014.4841 | |
1 093.9367 | |
1 098.2778 | |
1 114.2212 | |
1 156.0776 | |
1 161.4615 | |
1 169.3747 | |
1 163.4743 | |
1 150.0560 | |
1 136.5498 | |
1 119.9262 | |
1 112.6709 | |
1 106.6705 | |
1 116.2570 | |
1 075.0833 | |
1 060.7312 | |
1 096.6708 | |
1 332.2560 | |
1 342.1633 | |
1 295.6439 | |
1 346.2826 | |
1 538.7994 | |
1 569.7230 | |
1 575.9529 | |
1 589.9369 | |
1 583.9877 | |
1 637.6074 | |
1 664.8897 | |
1 626.7841 | |
1 614.6707 | |
1 586.9213 | |
1 599.6543 | |
1 540.1131 | |
1 561.2551 | |
1 557.1669 | |
1 519.2618 | |
1 499.1024 | |
1 476.4773 | |
1 494.6226 | |
1 408.1562 | |
1 455.9825 | |
1 471.5731 | |
1 484.0818 | |
1 444.6701 | |
1 421.5582 | |
1 402.7948 | |
1 406.3544 | |
1 370.7461 | |
1 453.6078 | |
1 435.4045 | |
1 441.9843 | |
1 400.8204 | |
1 390.4812 | |
1 364.4507 | |
1 362.8906 | |
1 347.3473 | |
1 358.9838 | |
1 255.0848 | |
1 249.5310 | |
1 219.3270 | |
1 210.9624 | |
1 104.5565 | |
1 166.5028 | |
1 187.6032 | |
1 193.1887 | |
1 179.8698 | |
1 127.1402 | |
1 114.7194 | |
1 063.8358 | |
1 038.5621 | |
1 053.9508 | |
1 083.5520 | |
1 084.0520 | |
1 076.8045 | |
1 048.6595 | |
1 052.2192 | |
1 048.7827 | |
1 048.1776 | |
1 085.6486 | |
1 046.6440 | |
1 014.6113 | |
989.2084 | |
1 007.3758 | |
971.7987 | |
986.6686 | |
983.7801 | |
1 001.3176 | |
1 000.1818 | |
996.4540 | |
993.8472 | |
978.7618 | |
979.3727 | |
976.8567 | |
977.8591 | |
978.2420 | |
978.2656 | |
973.7417 | |
995.5005 | |
1 005.1262 | |
989.3091 | |
988.2678 | |
992.3490 | |
943.4807 | |
1 001.3824 | |
1 040.5595 | |
997.0588 | |
980.9969 | |
940.9114 | |
922.6899 | |
890.6001 | |
904.3278 | |
896.4635 | |
888.5845 | |
862.0306 | |
855.1724 | |
874.5040 | |
898.0323 | |
891.1801 | |
862.2266 | |
855.6897 | |
851.5090 | |
839.6910 | |
858.1167 | |
903.2321 | |
921.1144 | |
896.9900 | |
903.0417 | |
908.0274 | |
898.7701 | |
884.2027 | |
881.6408 | |
892.6805 | |
929.3884 | |
964.4266 | |
922.6484 | |
890.4827 | |
882.1845 | |
865.1435 | |
887.8433 | |
850.2540 | |
849.4753 | |
838.6322 | |
828.4773 | |
831.0243 | |
840.7306 | |
856.0571 | |
835.6631 | |
863.0829 | |
886.3510 | |
871.3888 | |
859.0670 | |
855.0805 | |
857.0029 | |
823.6344 | |
815.6727 | |
828.6850 | |
827.6200 | |
864.3716 | |
852.5560 | |
841.0600 | |
844.6933 | |
804.2805 | |
798.9926 | |
820.9932 | |
843.8517 | |
822.2814 | |
890.0503 | |
835.8700 | |
721.6270 | |
693.1163 | |
700.1683 | |
709.3331 | |
694.6442 | |
704.4159 | |
739.8377 | |
749.7702 | |
732.3268 | |
753.2235 | |
724.4807 | |
720.4991 | |
727.7843 | |
729.9755 | |
775.2640 | |
811.8940 | |
832.7728 | |
793.7864 | |
810.6311 | |
793.7070 | |
793.8701 | |
773.6167 | |
789.7507 | |
775.9326 | |
797.7096 | |
805.5609 | |
784.0463 | |
811.3037 | |
837.8866 | |
846.7526 | |
813.3385 | |
807.3507 | |
807.5195 | |
805.6988 | |
785.6050 | |
801.8118 | |
796.9385 | |
761.5927 | |
772.5165 | |
739.0745 | |
748.0220 | |
736.4284 | |
704.6547 | |
686.9101 | |
708.5565 | |
723.2534 | |
699.3289 | |
718.0140 | |
719.0701 | |
721.6827 | |
701.8459 | |
704.7588 | |
683.5689 | |
683.8392 | |
679.2039 | |
680.7947 | |
671.8113 | |
680.6635 | |
682.0992 | |
682.1733 | |
700.9740 | |
721.7739 | |
717.4707 | |
721.3205 | |
729.5060 | |
718.1419 | |
705.1581 | |
697.3997 | |
687.1650 | |
704.5800 | |
715.9352 | |
710.1805 | |
687.1224 | |
708.1183 | |
751.1429 | |
746.8566 | |
730.5422 | |
751.5928 | |
737.4509 | |
751.1347 | |
744.8968 | |
740.5513 | |
720.9206 | |
725.4416 | |
730.8436 | |
733.0515 | |
701.6377 | |
700.5529 | |
703.6900 | |
719.3314 | |
700.6580 | |
710.4218 | |
697.1230 | |
721.6724 | |
756.3415 | |
757.5631 | |
742.6033 | |
721.8232 | |
737.0820 | |
746.6369 | |
738.9572 | |
719.7108 | |
696.7385 | |
728.0741 | |
695.5049 | |
741.4283 | |
759.1519 | |
748.3828 | |
722.1285 | |
650.9571 | |
364.6112 | |
702.3769 | |
658.7728 | |
336.5287 | |
602.2964 | |
591.4850 | |
516.1039 | |
551.4553 | |
490.7102 | |
549.7553 | |
551.9649 | |
571.0029 | |
560.6931 | |
542.5185 | |
529.8862 | |
613.8290 | |
601.3647 | |
609.9605 | |
610.9313 | |
604.4461 | |
525.5817 | |
534.2944 | |
585.2466 | |
580.4750 | |
582.0942 | |
501.1951 | |
542.1968 | |
499.9467 | |
522.5566 | |
529.9856 | |
599.1445 | |
513.6548 | |
544.8897 | |
579.2909 | |
699.7509 | |
635.2601 | |
368.0287 | |
380.7886 | |
385.2071 | |
396.3999 | |
394.2578 | |
385.1143 | |
374.0839 | |
390.6797 | |
388.5234 | |
376.6944 | |
394.8656 | |
398.5718 | |
407.3090 | |
415.3210 | |
414.0766 | |
415.7534 | |
422.7614 | |
421.4093 | |
424.6857 | |
429.7450 | |
433.1573 | |
423.9718 | |
419.9147 | |
429.0604 | |
440.3956 | |
442.8130 | |
436.2795 | |
435.4325 | |
436.9580 | |
433.0586 | |
433.5249 | |
444.8642 | |
433.7418 | |
440.2261 | |
423.0347 | |
434.4908 | |
446.8660 | |
451.0895 | |
450.7147 | |
454.2923 | |
455.0943 | |
458.8325 | |
452.0387 | |
456.5100 | |
448.6805 | |
451.9640 | |
453.3838 | |
449.4758 | |
457.3481 | |
476.6913 | |
478.7677 | |
472.0236 | |
466.8224 | |
474.9643 | |
479.9070 | |
475.3523 | |
476.1281 | |
466.6639 | |
466.0592 | |
471.9563 | |
477.6467 | |
487.5956 | |
492.4105 | |
490.7151 | |
494.8426 | |
492.8867 | |
492.0907 | |
498.2900 | |
494.5190 | |
491.0471 | |
487.5108 | |
494.9865 | |
494.7541 | |
490.5521 | |
494.8965 | |
493.8704 | |
507.9443 | |
506.2364 | |
507.1800 | |
499.5230 | |
493.8088 | |
499.6021 | |
499.7466 | |
498.5447 | |
497.6417 | |
484.6672 | |
489.4444 | |
488.7326 | |
484.1388 | |
484.4431 | |
484.6724 | |
472.5384 | |
468.8378 | |
472.1467 | |
484.3918 | |
488.3121 | |
492.8737 | |
501.9539 | |
508.0690 | |
509.8559 | |
507.0193 | |
513.0811 | |
521.3916 | |
518.4500 | |
503.8784 | |
515.3191 | |
532.4630 | |
531.8814 | |
527.2419 | |
522.0730 | |
520.6286 | |
530.9414 | |
533.0015 | |
524.5619 | |
511.9362 | |
509.9286 | |
514.5492 | |
530.1562 | |
530.9552 | |
533.5676 | |
531.6206 | |
526.3137 | |
513.1240 | |
526.0124 | |
514.9658 | |
529.9966 | |
518.3031 | |
523.1017 | |
544.8079 | |
554.2502 | |
573.8621 | |
582.5183 | |
578.5875 | |
566.7838 | |
577.9802 | |
577.8551 | |
567.9972 | |
560.9411 | |
570.0473 | |
572.5603 | |
576.8597 | |
587.3931 | |
592.3258 | |
587.9791 | |
585.0834 | |
581.4489 | |
588.9798 | |
602.0824 | |
612.3597 | |
613.9811 | |
583.7753 | |
612.0509 | |
607.4234 | |
591.7336 | |
587.4921 | |
588.9258 | |
596.2575 | |
588.3182 | |
603.9494 | |
605.0073 | |
591.7575 | |
574.5047 | |
611.3097 | |
611.9858 | |
604.7164 | |
609.5629 | |
595.6281 | |
586.8680 | |
585.9806 | |
603.1617 | |
599.2415 | |
604.8122 | |
580.3987 | |
588.9998 | |
579.5692 | |
631.2182 | |
619.4537 | |
628.0365 | |
639.0691 | |
624.2095 | |
630.5546 | |
625.7358 | |
637.5910 | |
664.3904 | |
676.3904 | |
666.6961 | |
659.6879 | |
670.6808 | |
697.2124 | |
696.7961 | |
700.4073 | |
694.7875 | |
699.3225 | |
689.9314 | |
686.1242 | |
689.7579 | |
683.3477 | |
656.3192 | |
652.7043 | |
634.3756 | |
637.8842 | |
634.5184 | |
629.0359 | |
610.5415 | |
622.6609 | |
639.0487 | |
610.9702 | |
607.6503 | |
635.1223 | |
627.6053 | |
611.4117 | |
614.4259 | |
633.1061 | |
628.5897 | |
622.3664 | |
631.7710 | |
641.0656 | |
672.4605 | |
704.7046 | |
701.6742 | |
687.7766 | |
683.1105 | |
710.0540 | |
719.8569 | |
712.3766 | |
697.5448 | |
714.8804 | |
716.3462 | |
704.1793 | |
710.6554 | |
708.2669 | |
706.9158 | |
686.0467 | |
676.2207 | |
678.9982 | |
703.7223 | |
716.3484 | |
704.7946 | |
683.8046 | |
709.1473 | |
702.3142 | |
689.2131 | |
682.9553 | |
692.4755 | |
686.6786 | |
683.6579 | |
667.1144 | |
654.2108 | |
665.5287 | |
675.9423 | |
673.3357 | |
688.8114 | |
700.0214 | |
724.3600 | |
702.6942 | |
686.1659 | |
687.8992 | |
690.7302 | |
689.1870 | |
668.2375 | |
673.3029 | |
669.8004 | |
672.7574 | |
674.6071 | |
680.3787 | |
691.1343 | |
690.8188 | |
690.1130 | |
683.8715 | |
684.0273 | |
673.8416 | |
678.4760 | |
680.2813 | |
673.7738 | |
675.5513 | |
669.0386 | |
671.8314 | |
671.4062 | |
665.9025 | |
670.0005 | |
677.2980 | |
676.9064 | |
669.8475 | |
667.9466 | |
663.7707 | |
660.8964 | |
655.9995 | |
639.6360 | |
649.0559 | |
637.2082 | |
637.9889 | |
644.9618 | |
649.8498 | |
642.7077 | |
644.1269 | |
631.5195 | |
636.6116 | |
619.2867 | |
614.2898 | |
610.7789 | |
612.7039 | |
610.4679 | |
592.3004 | |
602.4877 | |
613.7498 | |
635.4941 | |
622.8257 | |
616.7217 | |
635.8359 | |
635.6685 | |
632.7754 | |
617.7060 | |
628.2968 | |
623.5773 | |
592.5624 | |
630.9094 | |
634.2464 | |
632.9855 | |
625.6211 | |
631.1211 | |
619.7299 | |
614.1656 | |
602.4540 | |
606.3865 | |
620.6522 | |
596.1334 | |
608.5634 | |
649.2855 | |
659.0501 | |
640.4301 | |
629.9982 | |
654.6426 | |
661.9620 | |
630.4240 | |
615.0346 | |
609.1964 | |
636.2783 | |
614.9755 | |
606.2988 | |
607.0289 | |
655.9623 | |
644.8569 | |
633.9237 | |
626.0966 | |
629.5210 | |
581.0824 | |
581.9400 | |
572.8205 | |
527.6569 | |
559.7201 | |
549.3342 | |
546.4807 | |
542.6671 | |
503.0796 | |
515.7344 | |
503.7173 | |
501.4330 | |
522.2031 | |
511.6819 | |
506.9703 | |
487.3932 | |
466.6032 | |
443.2636 | |
449.5455 | |
423.2521 | |
392.5231 | |
466.8958 | |
409.0243 | |
424.0555 | |
407.0972 | |
408.4700 | |
431.3027 | |
443.8097 | |
429.0817 | |
443.7273 | |
457.3496 | |
464.0740 | |
433.8634 | |
433.2337 | |
467.3154 | |
458.6599 | |
446.2523 | |
440.1828 | |
422.9045 | |
406.6974 | |
397.1827 | |
404.0293 | |
423.4972 | |
441.3684 | |
444.6285 | |
446.8386 | |
434.3263 | |
451.6461 | |
458.9662 | |
446.6837 | |
447.7371 | |
459.3202 | |
448.2184 | |
441.3820 | |
459.6740 | |
466.8556 | |
479.7130 | |
485.2598 | |
488.4201 | |
483.3467 | |
508.0560 | |
524.9925 | |
522.8181 | |
549.7041 | |
550.4183 | |
556.8724 | |
537.5655 | |
548.1146 | |
562.0708 | |
550.4599 | |
552.8499 | |
564.2910 | |
556.6950 | |
573.7732 | |
580.7056 | |
553.7382 | |
561.0306 | |
562.7849 | |
562.7152 | |
543.5437 | |
555.0248 | |
559.9831 | |
565.2380 | |
560.5945 | |
548.5644 | |
556.0766 | |
554.9194 | |
553.3383 | |
556.1464 | |
553.2212 | |
540.1209 | |
539.1253 | |
534.1263 | |
546.5337 | |
551.8678 | |
555.9438 | |
550.3649 | |
566.0038 | |
576.8047 | |
587.2705 | |
584.2727 | |
579.0324 | |
574.6243 | |
585.3508 | |
581.4868 | |
593.9318 | |
574.3186 | |
570.1915 | |
570.3494 | |
589.7560 | |
578.5021 | |
592.8638 | |
583.7166 | |
575.8376 | |
600.0617 | |
587.9829 | |
579.3608 | |
625.2525 | |
588.9898 | |
572.6977 | |
570.6170 | |
562.0099 | |
572.8963 | |
553.4661 | |
532.9076 | |
541.4610 | |
500.4554 | |
488.2071 | |
513.4960 | |
467.6273 | |
527.4066 | |
517.1037 | |
581.4995 | |
539.1980 | |
531.4600 | |
539.4012 | |
527.6083 | |
574.9467 | |
558.8106 | |
527.3751 | |
509.2619 | |
475.6790 | |
480.7330 | |
492.4735 | |
467.8546 | |
492.2657 | |
507.3536 | |
517.6041 | |
521.7137 | |
485.6071 | |
481.9271 | |
488.4792 | |
501.8388 | |
518.3674 | |
521.9854 | |
522.4894 | |
531.9598 | |
518.6058 | |
523.9050 | |
524.0436 | |
523.0443 | |
533.1286 | |
529.8928 | |
536.9442 | |
537.4348 | |
544.7994 | |
553.4201 | |
537.0064 | |
555.5173 | |
516.4132 | |
514.3899 | |
521.2773 | |
536.4754 | |
542.1848 | |
568.2730 | |
602.6761 | |
606.3965 | |
614.4968 | |
626.2521 | |
620.9484 | |
660.0538 | |
684.8909 | |
700.1294 | |
680.7619 | |
677.8992 | |
698.1964 | |
735.7368 | |
669.2590 | |
655.7209 | |
676.8565 | |
698.1261 | |
700.3650 | |
692.7653 | |
688.1650 | |
677.9614 | |
682.4472 | |
700.4050 | |
689.9769 | |
680.0591 | |
690.6427 | |
712.4116 | |
701.0807 | |
735.9711 | |
763.6516 | |
756.5217 | |
763.7774 | |
729.4672 | |
758.8899 | |
747.4101 | |
738.4457 | |
765.6445 | |
783.8179 | |
801.6268 | |
810.1468 | |
773.8296 | |
773.2368 | |
755.3859 | |
781.6337 | |
790.5117 | |
791.1027 | |
780.8614 | |
832.7096 | |
794.6775 | |
795.4613 | |
795.2509 | |
801.3471 | |
808.5579 | |
786.0900 | |
794.2912 | |
773.4846 | |
777.6975 | |
782.4758 | |
763.8757 | |
744.2066 | |
751.9030 | |
753.9089 | |
747.1625 | |
738.7309 | |
722.7035 | |
717.0113 | |
709.7292 | |
729.3209 | |
771.6303 | |
761.6023 | |
762.3755 | |
807.2701 | |
777.6708 | |
777.0005 | |
782.7325 | |
763.4301 | |
738.4217 | |
732.5925 | |
727.3859 | |
710.9927 | |
705.9273 | |
673.6035 | |
682.1595 | |
714.5351 | |
736.4157 | |
753.7717 | |
745.5373 | |
728.9448 | |
721.8629 | |
712.9784 |