Исторический нигерийская найра / грузинский лари

История дневной ставки NGN /GEL с Понедельник, 8 Март 2004.

Максимально было достигнуто

1 нигерийская найра = 0.0162827 грузинский лари

минимум на

1 нигерийская найра = 0.0016435 грузинский лари

История Цена GEL / NGN

Date NGN/GEL
0.0021661
0.0022228
0.0021544
0.0018965
0.0019143
0.0017131
0.0016688
0.0017178
0.0017032
0.0017958
0.0017851
0.0029448
0.0029766
0.0029463
0.0027947
0.0030361
0.0029863
0.0035186
0.0034054
0.0033717
0.0033857
0.0033851
0.0032859
0.0033471
0.0033669
0.0034314
0.0030810
0.0034809
0.0034889
0.0034805
0.0034349
0.0033496
0.0033633
0.0034702
0.0033977
0.0034099
0.0034055
0.0033909
0.0033995
0.0032740
0.0033026
0.0032883
0.0034137
0.0033648
0.0037893
0.0056287
0.0056375
0.0056108
0.0054919
0.0055729
0.0053914
0.0054090
0.0054457
0.0054515
0.0056000
0.0056360
0.0057144
0.0057410
0.0057649
0.0057362
0.0057106
0.0057668
0.0058160
0.0058830
0.0060341
0.0060555
0.0059152
0.0059888
0.0060586
0.0061033
0.0060633
0.0060960
0.0061939
0.0062851
0.0062956
0.0062796
0.0064339
0.0064994
0.0065136
0.0065138
0.0066691
0.0066706
0.0067918
0.0065844
0.0065904
0.0065144
0.0064808
0.0069751
0.0069732
0.0070269
0.0070343
0.0070349
0.0069684
0.0070818
0.0070952
0.0069641
0.0069434
0.0071915
0.0072874
0.0073220
0.0072988
0.0077554
0.0077489
0.0081629
0.0074525
0.0071638
0.0072161
0.0070802
0.0073227
0.0074065
0.0074312
0.0074689
0.0075039
0.0074886
0.0074944
0.0075060
0.0075328
0.0075200
0.0075734
0.0076345
0.0076642
0.0076763
0.0076032
0.0075743
0.0076077
0.0075989
0.0075386
0.0075391
0.0075525
0.0075412
0.0075623
0.0075540
0.0075130
0.0075324
0.0074681
0.0075186
0.0075475
0.0076509
0.0076678
0.0076614
0.0076642
0.0076597
0.0076114
0.0079131
0.0080189
0.0082672
0.0090013
0.0090802
0.0087826
0.0084300
0.0087412
0.0083667
0.0085580
0.0083988
0.0087270
0.0087516
0.0087516
0.0083630
0.0082449
0.0087270
0.0085152
0.0085669
0.0084753
0.0085383
0.0085208
0.0086089
0.0084531
0.0085902
0.0086138
0.0087012
0.0086483
0.0086991
0.0086971
0.0084732
0.0084538
0.0084555
0.0083564
0.0083812
0.0087467
0.0084404
0.0081488
0.0079521
0.0080232
0.0080544
0.0080971
0.0080213
0.0080342
0.0079298
0.0079330
0.0079223
0.0078959
0.0078839
0.0079122
0.0078839
0.0077290
0.0081901
0.0081547
0.0083071
0.0082283
0.0082317
0.0082436
0.0081647
0.0082089
0.0083848
0.0084770
0.0086383
0.0076024
0.0076125
0.0076406
0.0076891
0.0078689
0.0078515
0.0079460
0.0079553
0.0079262
0.0079540
0.0078691
0.0078812
0.0078787
0.0079176
0.0080609
0.0081968
0.0082071
0.0081825
0.0081998
0.0081915
0.0081448
0.0082019
0.0081965
0.0081838
0.0082266
0.0082134
0.0081831
0.0081909
0.0081074
0.0096101
0.0080366
0.0080394
0.0080175
0.0081225
0.0079849
0.0079028
0.0078955
0.0077987
0.0077321
0.0076230
0.0089260
0.0076944
0.0077309
0.0076505
0.0076143
0.0075417
0.0075198
0.0075019
0.0074700
0.0074722
0.0074644
0.0074687
0.0074189
0.0074930
0.0073967
0.0073890
0.0072833
0.0073215
0.0073407
0.0073348
0.0073256
0.0073242
0.0073388
0.0073525
0.0073017
0.0073225
0.0072785
0.0073235
0.0073091
0.0073135
0.0067345
0.0067410
0.0067317
0.0067307
0.0067225
0.0067697
0.0067263
0.0067236
0.0067631
0.0068461
0.0068933
0.0068573
0.0068402
0.0067878
0.0067926
0.0067778
0.0068074
0.0067814
0.0067959
0.0067927
0.0068152
0.0068179
0.0067987
0.0068074
0.0068628
0.0067835
0.0067716
0.0068171
0.0068138
0.0068095
0.0067569
0.0067546
0.0067365
0.0067803
0.0067945
0.0067756
0.0068305
0.0068599
0.0068366
0.0067687
0.0068322
0.0069241
0.0070899
0.0071319
0.0071787
0.0072288
0.0070709
0.0072654
0.0074272
0.0075237
0.0074920
0.0068813
0.0071409
0.0071370
0.0070540
0.0069138
0.0068900
0.0068774
0.0068968
0.0069081
0.0068424
0.0068081
0.0068361
0.0066825
0.0066676
0.0065288
0.0065380
0.0076790
0.0076002
0.0078455
0.0075938
0.0076035
0.0074227
0.0076174
0.0076482
0.0074534
0.0074691
0.0076836
0.0076640
0.0076620
0.0077129
0.0076131
0.0075524
0.0076278
0.0076938
0.0077278
0.0078209
0.0079473
0.0076597
0.0081333
0.0083298
0.0082659
0.0084747
0.0085265
0.0083860
0.0085604
0.0090325
0.0087579
0.0089516
0.0086622
0.0082328
0.0081317
0.0079297
0.0078671
0.0078975
0.0079949
0.0078740
0.0078208
0.0077986
0.0076681
0.0076396
0.0075458
0.0076064
0.0075977
0.0072599
0.0072553
0.0069191
0.0075217
0.0074117
0.0073497
0.0075909
0.0081188
0.0082745
0.0081900
0.0083608
0.0099531
0.0106879
0.0107715
0.0107639
0.0107569
0.0110447
0.0111349
0.0111899
0.0112355
0.0113079
0.0114165
0.0115621
0.0116365
0.0115034
0.0120930
0.0123821
0.0123694
0.0124728
0.0124920
0.0124456
0.0123919
0.0123774
0.0121820
0.0121360
0.0120584
0.0120616
0.0120365
0.0120473
0.0119881
0.0120438
0.0120649
0.0120230
0.0120133
0.0120465
0.0121058
0.0119199
0.0119940
0.0120259
0.0118690
0.0123432
0.0120596
0.0119297
0.0118544
0.0119412
0.0116681
0.0115437
0.0114217
0.0113448
0.0113642
0.0113061
0.0112838
0.0112929
0.0112600
0.0112598
0.0114480
0.0115880
0.0114520
0.0118161
0.0117212
0.0116505
0.0115030
0.0113324
0.0112576
0.0112952
0.0111817
0.0111941
0.0088627
0.0088510
0.0087514
0.0088180
0.0087620
0.0090301
0.0093078
0.0092290
0.0094491
0.0097044
0.0096190
0.0096583
0.0095847
0.0100975
0.0097264
0.0099109
0.0102474
0.0102378
0.0104967
0.0105993
0.0106766
0.0106273
0.0107232
0.0107114
0.0107139
0.0107148
0.0107349
0.0108029
0.0107403
0.0107342
0.0107353
0.0107220
0.0108240
0.0108318
0.0108390
0.0108611
0.0108595
0.0108419
0.0108637
0.0108459
0.0108130
0.0108958
0.0108859
0.0108137
0.0109321
0.0110939
0.0109738
0.0108181
0.0108993
0.0107126
0.0106267
0.0106349
0.0105909
0.0106239
0.0106585
0.0106245
0.0106915
0.0107156
0.0109143
0.0109416
0.0110803
0.0110047
0.0109993
0.0108455
0.0108851
0.0109060
0.0109183
0.0107048
0.0106156
0.0105471
0.0105773
0.0105373
0.0105152
0.0104256
0.0103873
0.0103468
0.0103514
0.0103803
0.0101949
0.0101809
0.0101799
0.0102914
0.0102666
0.0103391
0.0104146
0.0102928
0.0102599
0.0102663
0.0102319
0.0102122
0.0102317
0.0102458
0.0104547
0.0104280
0.0103386
0.0103189
0.0104379
0.0104378
0.0104277
0.0104311
0.0104648
0.0104807
0.0104484
0.0104223
0.0104386
0.0105076
0.0105259
0.0104456
0.0105185
0.0105504
0.0105271
0.0105583
0.0105500
0.0105866
0.0105902
0.0106140
0.0105204
0.0105545
0.0105988
0.0105671
0.0105458
0.0105506
0.0105523
0.0105622
0.0105645
0.0105187
0.0105601
0.0105917
0.0109960
0.0109764
0.0109462
0.0109367
0.0109377
0.0109090
0.0109514
0.0108975
0.0106989
0.0107541
0.0107342
0.0106710
0.0104935
0.0103201
0.0100608
0.0100188
0.0100221
0.0101155
0.0102086
0.0101953
0.0102595
0.0103621
0.0103437
0.0103557
0.0103928
0.0103994
0.0104614
0.0104033
0.0104270
0.0104446
0.0105410
0.0104864
0.0104105
0.0104572
0.0104113
0.0103637
0.0103580
0.0103382
0.0102988
0.0102919
0.0101109
0.0102084
0.0102057
0.0102563
0.0103472
0.0103995
0.0104566
0.0105389
0.0103308
0.0104228
0.0103315
0.0100750
0.0104978
0.0105202
0.0106653
0.0106997
0.0107047
0.0106337
0.0106570
0.0108375
0.0108819
0.0108101
0.0108886
0.0110258
0.0110153
0.0110019
0.0106737
0.0104798
0.0105874
0.0107022
0.0106278
0.0107077
0.0108386
0.0108205
0.0106488
0.0106181
0.0107112
0.0106240
0.0109841
0.0109816
0.0109687
0.0109778
0.0111389
0.0113516
0.0113488
0.0116342
0.0117683
0.0118821
0.0118618
0.0118079
0.0116530
0.0116498
0.0114448
0.0113594
0.0116048
0.0116318
0.0116683
0.0116242
0.0116877
0.0116999
0.0118145
0.0117604
0.0119129
0.0119201
0.0117079
0.0116774
0.0120734
0.0122143
0.0121787
0.0121583
0.0121880
0.0122931
0.0122425
0.0122506
0.0122844
0.0122786
0.0122557
0.0122849
0.0122134
0.0124448
0.0124765
0.0121902
0.0117796
0.0125430
0.0126307
0.0119049
0.0117741
0.0117960
0.0116965
0.0116134
0.0116816
0.0115413
0.0115954
0.0114401
0.0114381
0.0115037
0.0115421
0.0112898
0.0113037
0.0115393
0.0114294
0.0113074
0.0113349
0.0113648
0.0112545
0.0112812
0.0111634
0.0111005
0.0112449
0.0112009
0.0110606
0.0110585
0.0110891
0.0111155
0.0110478
0.0112152
0.0114133
0.0110841
0.0108370
0.0109505
0.0109176
0.0109490
0.0107671
0.0106501
0.0108612
0.0107257
0.0111711
0.0112155
0.0112866
0.0111616
0.0112728
0.0111385
0.0111367
0.0112307
0.0110107
0.0111802
0.0111515
0.0112496
0.0112089
0.0112406
0.0112564
0.0113788
0.0113973
0.0112056
0.0111480
0.0113863
0.0114869
0.0113600
0.0113037
0.0112413
0.0113111
0.0112064
0.0111051
0.0114141
0.0111481
0.0102510
0.0101702
0.0102013
0.0105374
0.0109638
0.0118951
0.0119992
0.0120619
0.0122315
0.0120454
0.0119535
0.0119410
0.0119604
0.0119186
0.0118794
0.0118840
0.0119366
0.0119715
0.0119806
0.0119836
0.0119815
0.0119619
0.0119211
0.0118219
0.0119257
0.0119898
0.0120271
0.0119812
0.0120261
0.0120571
0.0121109
0.0121966
0.0122524
0.0117679
0.0117647
0.0118693
0.0118350
0.0117662
0.0117719
0.0118040
0.0119948
0.0121635
0.0126694
0.0126571
0.0126484
0.0128231
0.0128047
0.0128344
0.0128760
0.0129349
0.0129605
0.0129167
0.0129217
0.0128930
0.0129450
0.0129315
0.0130297
0.0131367
0.0131236
0.0131107
0.0131120
0.0130144
0.0131208
0.0130602
0.0130354
0.0130999
0.0131069
0.0130779
0.0130282
0.0129829
0.0130289
0.0130231
0.0130357
0.0130533
0.0130609
0.0130660
0.0130470
0.0130500
0.0130622
0.0130710
0.0130851
0.0131039
0.0131113
0.0131294
0.0131385
0.0131559
0.0131772
0.0131854
0.0132224
0.0132010
0.0132477
0.0132631
0.0132744
0.0132917
0.0133112
0.0133252
0.0133419
0.0133168
0.0133390
0.0133468
0.0133796
0.0133727
0.0133416
0.0133551
0.0133631
0.0133462
0.0134140
0.0134484
0.0134730
0.0135049
0.0135365
0.0133904
0.0135033
0.0135332
0.0135554
0.0135913
0.0136031
0.0135519
0.0135391
0.0135647
0.0135989
0.0135827
0.0142073
0.0142124
0.0142107
0.0142186
0.0142087
0.0142132
0.0142158
0.0141960
0.0142200
0.0141968
0.0142083
0.0142280
0.0141896
0.0142097
0.0141819
0.0141831
0.0141797
0.0141296
0.0141231
0.0141678
0.0141653
0.0141091
0.0141694
0.0141407
0.0141760
0.0141346
0.0141663
0.0141625
0.0140740
0.0139511
0.0139763
0.0139781
0.0139092
0.0139318
0.0138152
0.0136381
0.0137225
0.0137090
0.0136809
0.0137817
0.0137090
0.0137327
0.0137386
0.0138391
0.0137520
0.0137028
0.0137701
0.0137236
0.0137741
0.0135530
0.0135365
0.0136757
0.0133819
0.0135935
0.0130742
0.0131334
0.0131551
0.0132293
0.0134945
0.0134874
0.0135529
0.0134480
0.0135071
0.0135868
0.0136186
0.0137245
0.0137165
0.0136812
0.0137149
0.0137983
0.0137802
0.0138021
0.0138006
0.0138278
0.0138833
0.0138222
0.0138706
0.0138166
0.0137846
0.0137096
0.0137373
0.0136785
0.0136955
0.0133804
0.0133960
0.0133954
0.0137384
0.0137483
0.0133340
0.0133632
0.0133781
0.0133675
0.0137376
0.0137828
0.0137323
0.0137303
0.0137265
0.0161915
0.0162222
0.0162370
0.0142791
0.0143528
0.0144172
0.0143813
0.0144389
0.0141586
0.0145110
0.0142213
0.0142269
0.0142285
0.0144594
0.0144139
0.0144126
0.0144642
0.0144597
0.0143426
0.0143417
0.0143425
0.0143392
0.0147376
0.0150844
0.0147375
0.0147403
0.0149834
0.0149890
0.0149891
0.0149838
0.0149414
0.0149416
0.0149495
0.0149407