История дневной ставки NGN /MVR с Суббота, 20 Март 2004.
Максимально было достигнуто
1 нигерийская найра = 0.109438 мальдивская руфия
минимум на
1 нигерийская найра = 0.009565 мальдивская руфия
Date | NGN/MVR |
---|---|
0.011659 | |
0.012519 | |
0.012858 | |
0.012443 | |
0.010873 | |
0.010940 | |
0.009847 | |
0.009680 | |
0.009983 | |
0.009898 | |
0.010495 | |
0.010340 | |
0.017017 | |
0.017073 | |
0.017090 | |
0.016074 | |
0.017425 | |
0.017128 | |
0.020078 | |
0.019496 | |
0.019410 | |
0.019261 | |
0.019174 | |
0.018837 | |
0.018975 | |
0.019143 | |
0.019510 | |
0.017606 | |
0.019932 | |
0.020086 | |
0.019972 | |
0.019802 | |
0.019545 | |
0.019884 | |
0.020330 | |
0.019931 | |
0.020028 | |
0.020029 | |
0.019981 | |
0.020187 | |
0.019366 | |
0.019812 | |
0.019520 | |
0.020167 | |
0.019537 | |
0.022336 | |
0.033189 | |
0.033177 | |
0.033209 | |
0.033189 | |
0.033221 | |
0.033303 | |
0.033345 | |
0.033459 | |
0.033361 | |
0.033361 | |
0.033338 | |
0.033374 | |
0.033339 | |
0.033309 | |
0.033363 | |
0.033352 | |
0.033511 | |
0.033672 | |
0.033742 | |
0.034417 | |
0.034539 | |
0.034311 | |
0.034559 | |
0.034404 | |
0.034638 | |
0.034777 | |
0.034792 | |
0.034944 | |
0.035051 | |
0.035116 | |
0.035250 | |
0.035692 | |
0.035735 | |
0.035623 | |
0.035687 | |
0.036615 | |
0.035892 | |
0.036012 | |
0.036226 | |
0.036283 | |
0.036923 | |
0.036610 | |
0.036431 | |
0.036481 | |
0.037066 | |
0.036802 | |
0.036730 | |
0.036688 | |
0.036999 | |
0.037198 | |
0.037218 | |
0.037124 | |
0.037160 | |
0.037158 | |
0.037212 | |
0.037217 | |
0.037178 | |
0.037180 | |
0.037203 | |
0.037082 | |
0.037141 | |
0.037163 | |
0.037168 | |
0.037155 | |
0.037153 | |
0.037216 | |
0.037369 | |
0.037519 | |
0.037589 | |
0.037472 | |
0.037348 | |
0.037482 | |
0.037357 | |
0.037443 | |
0.037446 | |
0.037472 | |
0.037472 | |
0.037470 | |
0.037472 | |
0.037551 | |
0.037449 | |
0.037451 | |
0.037465 | |
0.037520 | |
0.037532 | |
0.037518 | |
0.037406 | |
0.037547 | |
0.037577 | |
0.037472 | |
0.037533 | |
0.037519 | |
0.037537 | |
0.037428 | |
0.037540 | |
0.037616 | |
0.037450 | |
0.037451 | |
0.037502 | |
0.037446 | |
0.037622 | |
0.040735 | |
0.040342 | |
0.039420 | |
0.037831 | |
0.039457 | |
0.037766 | |
0.039144 | |
0.039051 | |
0.040551 | |
0.040473 | |
0.040473 | |
0.038851 | |
0.038560 | |
0.040486 | |
0.039618 | |
0.039798 | |
0.039551 | |
0.039725 | |
0.039910 | |
0.040446 | |
0.039749 | |
0.040087 | |
0.040389 | |
0.040206 | |
0.040176 | |
0.040499 | |
0.040247 | |
0.040150 | |
0.040395 | |
0.040314 | |
0.040178 | |
0.040235 | |
0.040209 | |
0.040393 | |
0.040093 | |
0.039851 | |
0.040007 | |
0.039939 | |
0.040446 | |
0.040068 | |
0.040132 | |
0.039585 | |
0.039665 | |
0.039767 | |
0.039802 | |
0.039742 | |
0.039885 | |
0.039936 | |
0.039871 | |
0.040046 | |
0.039558 | |
0.039983 | |
0.039794 | |
0.039620 | |
0.039615 | |
0.039980 | |
0.040069 | |
0.040696 | |
0.039645 | |
0.040744 | |
0.042045 | |
0.042292 | |
0.042524 | |
0.042504 | |
0.042434 | |
0.042442 | |
0.042507 | |
0.042603 | |
0.042623 | |
0.042596 | |
0.042509 | |
0.042547 | |
0.042498 | |
0.042549 | |
0.042651 | |
0.042502 | |
0.042484 | |
0.042499 | |
0.042728 | |
0.042712 | |
0.042729 | |
0.042600 | |
0.042528 | |
0.042644 | |
0.042513 | |
0.042588 | |
0.042718 | |
0.042615 | |
0.042605 | |
0.050286 | |
0.042609 | |
0.042602 | |
0.042640 | |
0.042758 | |
0.042910 | |
0.042639 | |
0.042877 | |
0.042789 | |
0.042895 | |
0.042827 | |
0.050423 | |
0.043056 | |
0.042916 | |
0.042765 | |
0.042717 | |
0.042806 | |
0.042839 | |
0.042900 | |
0.042793 | |
0.042917 | |
0.042872 | |
0.042976 | |
0.042769 | |
0.043036 | |
0.042829 | |
0.042677 | |
0.042704 | |
0.042766 | |
0.042909 | |
0.042848 | |
0.042767 | |
0.042475 | |
0.042387 | |
0.042414 | |
0.042505 | |
0.042479 | |
0.042459 | |
0.042498 | |
0.042533 | |
0.042648 | |
0.042521 | |
0.042562 | |
0.042504 | |
0.042497 | |
0.042445 | |
0.042418 | |
0.042359 | |
0.042315 | |
0.042591 | |
0.042622 | |
0.043002 | |
0.042784 | |
0.042739 | |
0.042746 | |
0.042746 | |
0.042687 | |
0.042841 | |
0.042687 | |
0.042806 | |
0.042787 | |
0.042830 | |
0.042795 | |
0.043086 | |
0.042964 | |
0.043100 | |
0.043045 | |
0.043025 | |
0.043121 | |
0.042950 | |
0.042940 | |
0.042805 | |
0.042887 | |
0.042806 | |
0.042948 | |
0.042971 | |
0.042916 | |
0.042915 | |
0.042923 | |
0.042895 | |
0.042828 | |
0.042717 | |
0.042748 | |
0.042748 | |
0.042819 | |
0.042800 | |
0.042955 | |
0.042947 | |
0.042749 | |
0.042700 | |
0.042809 | |
0.042374 | |
0.042577 | |
0.042790 | |
0.043231 | |
0.042815 | |
0.042805 | |
0.042823 | |
0.042820 | |
0.043013 | |
0.042997 | |
0.042814 | |
0.042675 | |
0.043091 | |
0.042805 | |
0.043223 | |
0.042230 | |
0.042318 | |
0.049515 | |
0.049083 | |
0.050518 | |
0.049237 | |
0.049163 | |
0.047823 | |
0.048983 | |
0.049526 | |
0.048147 | |
0.047948 | |
0.049445 | |
0.048708 | |
0.048942 | |
0.048891 | |
0.048483 | |
0.048666 | |
0.049103 | |
0.048689 | |
0.049022 | |
0.048626 | |
0.048695 | |
0.049007 | |
0.048186 | |
0.048547 | |
0.048434 | |
0.048439 | |
0.048173 | |
0.048426 | |
0.048453 | |
0.050948 | |
0.049998 | |
0.050193 | |
0.048021 | |
0.048631 | |
0.048371 | |
0.048165 | |
0.047823 | |
0.047773 | |
0.049323 | |
0.049831 | |
0.049875 | |
0.050585 | |
0.049765 | |
0.049855 | |
0.049697 | |
0.050370 | |
0.049870 | |
0.047404 | |
0.047990 | |
0.046004 | |
0.048903 | |
0.048334 | |
0.047834 | |
0.049044 | |
0.052805 | |
0.051168 | |
0.051073 | |
0.054420 | |
0.065841 | |
0.072812 | |
0.073870 | |
0.072474 | |
0.073853 | |
0.072775 | |
0.072802 | |
0.072756 | |
0.072746 | |
0.072893 | |
0.073003 | |
0.072815 | |
0.072989 | |
0.072700 | |
0.072891 | |
0.072686 | |
0.073476 | |
0.073775 | |
0.072716 | |
0.072812 | |
0.072718 | |
0.073798 | |
0.072770 | |
0.073699 | |
0.073794 | |
0.073854 | |
0.072655 | |
0.073852 | |
0.073641 | |
0.073821 | |
0.072615 | |
0.073826 | |
0.076934 | |
0.077016 | |
0.077247 | |
0.077205 | |
0.076996 | |
0.076915 | |
0.077021 | |
0.076827 | |
0.076765 | |
0.076902 | |
0.076790 | |
0.076897 | |
0.077007 | |
0.076839 | |
0.076902 | |
0.076882 | |
0.076517 | |
0.076667 | |
0.076860 | |
0.076842 | |
0.076572 | |
0.076639 | |
0.076862 | |
0.076566 | |
0.076533 | |
0.076589 | |
0.076483 | |
0.076785 | |
0.076620 | |
0.076868 | |
0.076559 | |
0.076584 | |
0.076532 | |
0.076872 | |
0.076630 | |
0.076285 | |
0.075666 | |
0.076440 | |
0.075895 | |
0.077984 | |
0.080343 | |
0.079897 | |
0.081719 | |
0.083884 | |
0.083283 | |
0.083663 | |
0.082891 | |
0.085202 | |
0.084264 | |
0.083536 | |
0.087407 | |
0.088661 | |
0.091907 | |
0.092846 | |
0.093550 | |
0.093101 | |
0.093603 | |
0.093669 | |
0.093833 | |
0.094026 | |
0.094516 | |
0.094879 | |
0.094642 | |
0.094912 | |
0.094867 | |
0.094719 | |
0.095570 | |
0.095106 | |
0.094811 | |
0.094990 | |
0.094382 | |
0.094482 | |
0.094779 | |
0.094847 | |
0.094587 | |
0.095566 | |
0.095027 | |
0.094920 | |
0.095289 | |
0.096850 | |
0.095737 | |
0.094763 | |
0.095386 | |
0.093872 | |
0.093621 | |
0.093429 | |
0.093489 | |
0.093307 | |
0.093593 | |
0.093240 | |
0.094305 | |
0.094136 | |
0.095010 | |
0.095105 | |
0.096069 | |
0.096637 | |
0.096378 | |
0.095411 | |
0.096206 | |
0.097029 | |
0.096912 | |
0.097147 | |
0.096898 | |
0.096800 | |
0.096726 | |
0.096850 | |
0.096587 | |
0.096326 | |
0.096198 | |
0.095856 | |
0.095939 | |
0.095699 | |
0.094441 | |
0.094202 | |
0.094299 | |
0.095099 | |
0.094804 | |
0.095603 | |
0.096116 | |
0.095649 | |
0.095730 | |
0.095184 | |
0.094415 | |
0.094654 | |
0.094449 | |
0.095241 | |
0.096278 | |
0.097294 | |
0.097072 | |
0.096861 | |
0.097121 | |
0.097081 | |
0.097488 | |
0.096997 | |
0.097105 | |
0.097718 | |
0.097066 | |
0.096246 | |
0.096645 | |
0.097853 | |
0.098097 | |
0.096982 | |
0.097534 | |
0.097591 | |
0.098178 | |
0.098139 | |
0.098192 | |
0.098454 | |
0.098451 | |
0.098594 | |
0.097561 | |
0.097582 | |
0.097875 | |
0.097758 | |
0.097810 | |
0.097863 | |
0.097752 | |
0.098069 | |
0.098159 | |
0.097806 | |
0.099242 | |
0.097973 | |
0.097997 | |
0.097952 | |
0.097458 | |
0.097549 | |
0.097674 | |
0.097067 | |
0.098024 | |
0.097284 | |
0.095351 | |
0.095930 | |
0.095453 | |
0.094958 | |
0.087625 | |
0.086423 | |
0.086528 | |
0.086657 | |
0.086431 | |
0.087321 | |
0.088567 | |
0.088530 | |
0.089011 | |
0.089682 | |
0.089499 | |
0.089553 | |
0.089439 | |
0.089301 | |
0.089364 | |
0.089418 | |
0.089263 | |
0.089025 | |
0.089329 | |
0.089428 | |
0.089421 | |
0.088539 | |
0.087643 | |
0.087408 | |
0.087196 | |
0.086981 | |
0.086703 | |
0.086939 | |
0.085885 | |
0.086762 | |
0.086662 | |
0.087318 | |
0.088014 | |
0.088406 | |
0.088909 | |
0.089601 | |
0.088002 | |
0.088899 | |
0.088199 | |
0.086031 | |
0.088925 | |
0.089438 | |
0.090429 | |
0.090647 | |
0.090730 | |
0.090967 | |
0.091168 | |
0.092641 | |
0.092314 | |
0.092203 | |
0.092625 | |
0.092418 | |
0.092513 | |
0.093115 | |
0.090546 | |
0.089562 | |
0.089976 | |
0.090865 | |
0.089649 | |
0.089249 | |
0.090223 | |
0.082507 | |
0.082892 | |
0.082645 | |
0.082737 | |
0.082706 | |
0.082739 | |
0.082223 | |
0.082293 | |
0.082530 | |
0.082981 | |
0.083491 | |
0.083063 | |
0.083855 | |
0.083866 | |
0.084082 | |
0.083928 | |
0.083483 | |
0.083739 | |
0.084084 | |
0.083446 | |
0.082645 | |
0.084150 | |
0.084584 | |
0.084891 | |
0.085070 | |
0.084885 | |
0.085166 | |
0.084971 | |
0.084513 | |
0.083596 | |
0.084418 | |
0.082955 | |
0.083255 | |
0.084063 | |
0.084394 | |
0.084655 | |
0.084417 | |
0.084922 | |
0.085049 | |
0.085162 | |
0.085218 | |
0.085254 | |
0.085133 | |
0.085136 | |
0.085330 | |
0.084758 | |
0.084488 | |
0.084627 | |
0.084672 | |
0.084505 | |
0.084229 | |
0.084776 | |
0.083905 | |
0.084687 | |
0.085125 | |
0.085085 | |
0.085424 | |
0.085243 | |
0.085050 | |
0.085569 | |
0.085025 | |
0.085516 | |
0.085133 | |
0.084923 | |
0.084657 | |
0.084446 | |
0.084847 | |
0.085054 | |
0.084829 | |
0.085328 | |
0.085730 | |
0.085508 | |
0.085723 | |
0.085225 | |
0.084925 | |
0.086016 | |
0.085243 | |
0.084144 | |
0.084111 | |
0.084495 | |
0.084794 | |
0.084293 | |
0.085557 | |
0.087189 | |
0.084650 | |
0.082556 | |
0.083064 | |
0.082927 | |
0.083153 | |
0.081955 | |
0.081473 | |
0.082833 | |
0.082008 | |
0.085546 | |
0.086101 | |
0.086510 | |
0.086365 | |
0.087098 | |
0.086407 | |
0.086611 | |
0.086357 | |
0.085844 | |
0.086992 | |
0.086268 | |
0.087001 | |
0.086917 | |
0.087161 | |
0.086852 | |
0.086814 | |
0.087283 | |
0.086883 | |
0.086010 | |
0.086391 | |
0.086778 | |
0.086443 | |
0.086357 | |
0.086018 | |
0.086573 | |
0.086156 | |
0.085322 | |
0.087607 | |
0.085499 | |
0.093718 | |
0.092828 | |
0.091958 | |
0.095123 | |
0.098949 | |
0.107476 | |
0.108129 | |
0.108696 | |
0.108550 | |
0.108243 | |
0.108255 | |
0.108475 | |
0.108559 | |
0.108279 | |
0.108391 | |
0.108720 | |
0.108669 | |
0.108711 | |
0.108748 | |
0.108649 | |
0.108627 | |
0.108337 | |
0.108352 | |
0.108376 | |
0.108609 | |
0.108659 | |
0.108579 | |
0.108516 | |
0.108454 | |
0.108424 | |
0.108372 | |
0.108494 | |
0.108294 | |
0.104064 | |
0.104056 | |
0.103985 | |
0.104071 | |
0.104133 | |
0.104208 | |
0.104272 | |
0.104425 | |
0.104584 | |
0.104604 | |
0.104506 | |
0.104405 | |
0.104270 | |
0.104140 | |
0.104225 | |
0.104202 | |
0.104101 | |
0.104468 | |
0.104067 | |
0.104079 | |
0.103913 | |
0.104164 | |
0.104084 | |
0.104070 | |
0.103690 | |
0.103575 | |
0.103465 | |
0.103464 | |
0.102719 | |
0.102570 | |
0.102091 | |
0.101393 | |
0.101163 | |
0.101195 | |
0.101058 | |
0.100808 | |
0.101153 | |
0.100746 | |
0.100656 | |
0.100756 | |
0.100409 | |
0.100351 | |
0.100320 | |
0.100304 | |
0.100201 | |
0.100296 | |
0.100248 | |
0.100188 | |
0.100189 | |
0.100125 | |
0.100151 | |
0.100133 | |
0.100142 | |
0.100113 | |
0.100063 | |
0.100174 | |
0.099989 | |
0.099899 | |
0.099966 | |
0.100075 | |
0.100016 | |
0.099923 | |
0.099939 | |
0.099914 | |
0.099916 | |
0.099848 | |
0.099685 | |
0.099658 | |
0.099735 | |
0.099695 | |
0.099790 | |
0.099838 | |
0.099623 | |
0.099721 | |
0.099791 | |
0.099840 | |
0.099920 | |
0.099902 | |
0.098856 | |
0.099756 | |
0.099779 | |
0.099720 | |
0.099827 | |
0.099889 | |
0.099766 | |
0.099874 | |
0.099823 | |
0.099814 | |
0.099717 | |
0.099800 | |
0.099753 | |
0.099762 | |
0.099800 | |
0.099805 | |
0.099832 | |
0.099755 | |
0.099707 | |
0.099860 | |
0.099715 | |
0.099793 | |
0.099896 | |
0.099620 | |
0.099806 | |
0.099614 | |
0.099604 | |
0.099612 | |
0.099634 | |
0.099681 | |
0.099623 | |
0.099605 | |
0.099221 | |
0.099370 | |
0.099196 | |
0.099406 | |
0.099180 | |
0.099186 | |
0.099319 | |
0.099071 | |
0.098798 | |
0.099036 | |
0.098797 | |
0.098746 | |
0.099033 | |
0.098671 | |
0.097913 | |
0.098874 | |
0.098873 | |
0.098194 | |
0.098319 | |
0.098056 | |
0.098004 | |
0.097869 | |
0.098460 | |
0.098013 | |
0.097838 | |
0.098132 | |
0.097597 | |
0.098184 | |
0.097047 | |
0.097427 | |
0.097096 | |
0.095612 | |
0.097121 | |
0.093066 | |
0.093336 | |
0.093483 | |
0.093433 | |
0.095344 | |
0.094965 | |
0.095653 | |
0.094846 | |
0.095455 | |
0.095672 | |
0.096165 | |
0.096510 | |
0.096188 | |
0.095934 | |
0.096449 | |
0.096737 | |
0.096729 | |
0.096671 | |
0.096578 | |
0.096692 | |
0.096597 | |
0.096550 | |
0.096686 | |
0.096693 | |
0.096472 | |
0.096509 | |
0.092820 | |
0.092412 | |
0.092527 | |
0.092297 | |
0.092480 | |
0.092426 | |
0.092618 | |
0.092675 | |
0.092114 | |
0.092346 | |
0.092390 | |
0.092346 | |
0.092400 | |
0.092696 | |
0.092349 | |
0.092311 | |
0.092308 | |
0.092304 | |
0.092533 | |
0.092585 | |
0.091319 | |
0.091811 | |
0.092270 | |
0.092010 | |
0.092379 | |
0.092252 | |
0.090507 | |
0.088769 | |
0.090279 | |
0.089009 | |
0.088655 | |
0.090114 | |
0.089901 | |
0.088614 | |
0.088492 | |
0.087268 | |
0.086741 | |
0.089000 | |
0.088175 | |
0.087595 | |
0.088504 | |
0.086687 | |
0.087743 | |
0.085230 | |
0.086764 | |
0.087456 | |
0.087102 | |
0.084422 | |
0.085948 |