Исторический нигерийская найра / новозеландский доллар

История дневной ставки NGN /NZD с Суббота, 29 июля 2006.

Максимально было достигнуто

1 нигерийская найра = 0.0160463 новозеландский доллар

минимум на

1 нигерийская найра = 0.0009441 новозеландский доллар

История Цена NZD / NGN

Date NGN/NZD
0.0012863
0.0012624
0.0012443
0.0012509
0.0012474
0.0012502
0.0012699
0.0012382
0.0012574
0.0012826
0.0012823
0.0012813
0.0012632
0.0012661
0.0012293
0.0012445
0.0012416
0.0012260
0.0012420
0.0012445
0.0012583
0.0012534
0.0012691
0.0012625
0.0012399
0.0012482
0.0012071
0.0012269
0.0012487
0.0012270
0.0012132
0.0011956
0.0011853
0.0012164
0.0012164
0.0012055
0.0011830
0.0011819
0.0011903
0.0011930
0.0012071
0.0012249
0.0012239
0.0012325
0.0012150
0.0011875
0.0011867
0.0011976
0.0011635
0.0011638
0.0011403
0.0011177
0.0011165
0.0011067
0.0011124
0.0011001
0.0010973
0.0011099
0.0010945
0.0010950
0.0010964
0.0010843
0.0010675
0.0010760
0.0010708
0.0010606
0.0010442
0.0010537
0.0010528
0.0010647
0.0010446
0.0010435
0.0010386
0.0010629
0.0011669
0.0011501
0.0011436
0.0011150
0.0011512
0.0011882
0.0011643
0.0011553
0.0011819
0.0010581
0.0011379
0.0011311
0.0011519
0.0011477
0.0011462
0.0011431
0.0011128
0.0010840
0.0010176
0.0010219
0.0010178
0.0010010
0.0010184
0.0010166
0.0010145
0.0010068
0.0010076
0.0009441
0.0009740
0.0009847
0.0009896
0.0010096
0.0010168
0.0010232
0.0010443
0.0010540
0.0010504
0.0010542
0.0011706
0.0011601
0.0010997
0.0010786
0.0010986
0.0010864
0.0010873
0.0010990
0.0010891
0.0011373
0.0013475
0.0012641
0.0013675
0.0014105
0.0013346
0.0011824
0.0011816
0.0010511
0.0010188
0.0010635
0.0010423
0.0011095
0.0010994
0.0018256
0.0018076
0.0018272
0.0016862
0.0018092
0.0017614
0.0020753
0.0020371
0.0020627
0.0020341
0.0020467
0.0020187
0.0021154
0.0020879
0.0021725
0.0019540
0.0021993
0.0021627
0.0021902
0.0021476
0.0021430
0.0021743
0.0022239
0.0021909
0.0022034
0.0021840
0.0021317
0.0021200
0.0020352
0.0020341
0.0020458
0.0021287
0.0020720
0.0023457
0.0035264
0.0035582
0.0035913
0.0034399
0.0034663
0.0034238
0.0035241
0.0035276
0.0035139
0.0034932
0.0035045
0.0035252
0.0034692
0.0034139
0.0034444
0.0033569
0.0033601
0.0034221
0.0034402
0.0035326
0.0035565
0.0035021
0.0035252
0.0035621
0.0036542
0.0037034
0.0037073
0.0038133
0.0039036
0.0039991
0.0040294
0.0041455
0.0040434
0.0040702
0.0038727
0.0038414
0.0038210
0.0038099
0.0038211
0.0037133
0.0038218
0.0037423
0.0037918
0.0038549
0.0039056
0.0038507
0.0038027
0.0037607
0.0038400
0.0037161
0.0036753
0.0037341
0.0038111
0.0038058
0.0037381
0.0036406
0.0034959
0.0035661
0.0035221
0.0035531
0.0035907
0.0036350
0.0036222
0.0036559
0.0035872
0.0035444
0.0035726
0.0035771
0.0035677
0.0036134
0.0035923
0.0035944
0.0035518
0.0034876
0.0034413
0.0033863
0.0033788
0.0033849
0.0034183
0.0035066
0.0034820
0.0034594
0.0034603
0.0034135
0.0034043
0.0034704
0.0035237
0.0034558
0.0034765
0.0034772
0.0034700
0.0035141
0.0034822
0.0034468
0.0034562
0.0034830
0.0033934
0.0033552
0.0033357
0.0033683
0.0033731
0.0036149
0.0036519
0.0035214
0.0034037
0.0036295
0.0034572
0.0036124
0.0035419
0.0036444
0.0036850
0.0036125
0.0034429
0.0034598
0.0036318
0.0035908
0.0035896
0.0036095
0.0035963
0.0036079
0.0036932
0.0036374
0.0036746
0.0037142
0.0037171
0.0037647
0.0038051
0.0038271
0.0039314
0.0039268
0.0039710
0.0039217
0.0039251
0.0039767
0.0039330
0.0038870
0.0038650
0.0038563
0.0039709
0.0040057
0.0039442
0.0039381
0.0038437
0.0039144
0.0039487
0.0039412
0.0040149
0.0039885
0.0039699
0.0039299
0.0041131
0.0041926
0.0042848
0.0042248
0.0042387
0.0042562
0.0042969
0.0042649
0.0044406
0.0042823
0.0046091
0.0045095
0.0043054
0.0043780
0.0043371
0.0042665
0.0042976
0.0042562
0.0042133
0.0041729
0.0041616
0.0041260
0.0040925
0.0041600
0.0041785
0.0042155
0.0042477
0.0043014
0.0043147
0.0043463
0.0043153
0.0043530
0.0043142
0.0043777
0.0043881
0.0044087
0.0043920
0.0043742
0.0043050
0.0043743
0.0051104
0.0042919
0.0042629
0.0042089
0.0041754
0.0041214
0.0041327
0.0041881
0.0041379
0.0041918
0.0042666
0.0049366
0.0042144
0.0042403
0.0042474
0.0042203
0.0042037
0.0041679
0.0041586
0.0041042
0.0041225
0.0040867
0.0040244
0.0040445
0.0040759
0.0040608
0.0040120
0.0040319
0.0041090
0.0040284
0.0040435
0.0041014
0.0040262
0.0040624
0.0040814
0.0040850
0.0040367
0.0039967
0.0039706
0.0040631
0.0040325
0.0040967
0.0041379
0.0042149
0.0041968
0.0041802
0.0042697
0.0041630
0.0041375
0.0042120
0.0042282
0.0042106
0.0041285
0.0041661
0.0042195
0.0041219
0.0040593
0.0041018
0.0040828
0.0040565
0.0041380
0.0040341
0.0040070
0.0039621
0.0039426
0.0040053
0.0039919
0.0040130
0.0039586
0.0039502
0.0038849
0.0037713
0.0038122
0.0038566
0.0038069
0.0038385
0.0038027
0.0038425
0.0038078
0.0037682
0.0038171
0.0038170
0.0037902
0.0037927
0.0038090
0.0038740
0.0039363
0.0039692
0.0039689
0.0040112
0.0040485
0.0040022
0.0040660
0.0040311
0.0040472
0.0040405
0.0039804
0.0038682
0.0039333
0.0038813
0.0038358
0.0038153
0.0038179
0.0038956
0.0038244
0.0038072
0.0037400
0.0037219
0.0042686
0.0042680
0.0044927
0.0043770
0.0043489
0.0042335
0.0043739
0.0044064
0.0043290
0.0043593
0.0045394
0.0045794
0.0045447
0.0045733
0.0045069
0.0045080
0.0045358
0.0045032
0.0044842
0.0044640
0.0045606
0.0044983
0.0043817
0.0043849
0.0043822
0.0043055
0.0043247
0.0043443
0.0044505
0.0046821
0.0047404
0.0047635
0.0045530
0.0043961
0.0044716
0.0044795
0.0044681
0.0044425
0.0044435
0.0045846
0.0046107
0.0045861
0.0046052
0.0045016
0.0045074
0.0044984
0.0044629
0.0043136
0.0043727
0.0041757
0.0044606
0.0044210
0.0043636
0.0046255
0.0049250
0.0048704
0.0049246
0.0050509
0.0064256
0.0070889
0.0073071
0.0074674
0.0074188
0.0073978
0.0073418
0.0071993
0.0072897
0.0072946
0.0073912
0.0072821
0.0075033
0.0073664
0.0075011
0.0074305
0.0074973
0.0075783
0.0075515
0.0075032
0.0077478
0.0077253
0.0078151
0.0076210
0.0073422
0.0073681
0.0074996
0.0074652
0.0075205
0.0076701
0.0076621
0.0076910
0.0076867
0.0074582
0.0074166
0.0073885
0.0074846
0.0077368
0.0079509
0.0079438
0.0079324
0.0080288
0.0079007
0.0077979
0.0076584
0.0075945
0.0076538
0.0076087
0.0076503
0.0075206
0.0075275
0.0073509
0.0073189
0.0071775
0.0070424
0.0070799
0.0068753
0.0067936
0.0068282
0.0066653
0.0065840
0.0065655
0.0067409
0.0066552
0.0067002
0.0065556
0.0068064
0.0068198
0.0066019
0.0066376
0.0066246
0.0069056
0.0072221
0.0070365
0.0068853
0.0070665
0.0070866
0.0070271
0.0070252
0.0071937
0.0071948
0.0069513
0.0072713
0.0073310
0.0076931
0.0078050
0.0076989
0.0075853
0.0077333
0.0077729
0.0078428
0.0075263
0.0075067
0.0074482
0.0073387
0.0074035
0.0072762
0.0072776
0.0072775
0.0072265
0.0071046
0.0069965
0.0070310
0.0070080
0.0070494
0.0070737
0.0072138
0.0072923
0.0072044
0.0071341
0.0071910
0.0072493
0.0072732
0.0071773
0.0071415
0.0070922
0.0069837
0.0070992
0.0070970
0.0071713
0.0072680
0.0072913
0.0073379
0.0074045
0.0076103
0.0074994
0.0075134
0.0074859
0.0075729
0.0075617
0.0076430
0.0076430
0.0076183
0.0077011
0.0076632
0.0075553
0.0076209
0.0076108
0.0075936
0.0074064
0.0074634
0.0075057
0.0075110
0.0074553
0.0075207
0.0076455
0.0078422
0.0078891
0.0076479
0.0077984
0.0079810
0.0077304
0.0077848
0.0079393
0.0079405
0.0079115
0.0079932
0.0077353
0.0079487
0.0078414
0.0078149
0.0077373
0.0076779
0.0074335
0.0073827
0.0074765
0.0075053
0.0075011
0.0075340
0.0075250
0.0076188
0.0076786
0.0076756
0.0075637
0.0075036
0.0076151
0.0075459
0.0076462
0.0076084
0.0075883
0.0076395
0.0077550
0.0077308
0.0075222
0.0076373
0.0077522
0.0077369
0.0077332
0.0077612
0.0077222
0.0077699
0.0077665
0.0077698
0.0077815
0.0076737
0.0077296
0.0076657
0.0078171
0.0079298
0.0078030
0.0078521
0.0078020
0.0075563
0.0076937
0.0078544
0.0077653
0.0078272
0.0076253
0.0078147
0.0077715
0.0079558
0.0081955
0.0082526
0.0082707
0.0081370
0.0080177
0.0077572
0.0078344
0.0077518
0.0077243
0.0077259
0.0077292
0.0076843
0.0077436
0.0077139
0.0075908
0.0075558
0.0075279
0.0074938
0.0075789
0.0076450
0.0077892
0.0078529
0.0079210
0.0078697
0.0081375
0.0080709
0.0079430
0.0082785
0.0083817
0.0080772
0.0079835
0.0077062
0.0078001
0.0078447
0.0077978
0.0082905
0.0081534
0.0077911
0.0078415
0.0076970
0.0076465
0.0078565
0.0079168
0.0079192
0.0074547
0.0075860
0.0077974
0.0079243
0.0079743
0.0080206
0.0078914
0.0078617
0.0079203
0.0078101
0.0080877
0.0082187
0.0081086
0.0080210
0.0080696
0.0081999
0.0082681
0.0084208
0.0085411
0.0087637
0.0087289
0.0087909
0.0086704
0.0085057
0.0086667
0.0085030
0.0085111
0.0086076
0.0084467
0.0085909
0.0084704
0.0087111
0.0087040
0.0087260
0.0086879
0.0088959
0.0085991
0.0085665
0.0084416
0.0086533
0.0087660
0.0086344
0.0087756
0.0087413
0.0088170
0.0090076
0.0089938
0.0091479
0.0093095
0.0093687
0.0094118
0.0091234
0.0090864
0.0091056
0.0094178
0.0093711
0.0096825
0.0093423
0.0092802
0.0094867
0.0099705
0.0097112
0.0097897
0.0094931
0.0090607
0.0090566
0.0091942
0.0093747
0.0093718
0.0094646
0.0093709
0.0094932
0.0094765
0.0095380
0.0095303
0.0094550
0.0094808
0.0096245
0.0093858
0.0093019
0.0089731
0.0089826
0.0091558
0.0094253
0.0094644
0.0091597
0.0093266
0.0094016
0.0090867
0.0088041
0.0088705
0.0091666
0.0088371
0.0087730
0.0091135
0.0093821
0.0092472
0.0091337
0.0092726
0.0093650
0.0095070
0.0093259
0.0095388
0.0095756
0.0096063
0.0101792
0.0102609
0.0107463
0.0107195
0.0104624
0.0106742
0.0107417
0.0108980
0.0103587
0.0109727
0.0113825
0.0112486
0.0118615
0.0120191
0.0122102
0.0115251
0.0116020
0.0120796
0.0118158
0.0127059
0.0137248
0.0136939
0.0132312
0.0129499
0.0125448
0.0134070
0.0126354
0.0125593
0.0115516
0.0124856
0.0125109
0.0125091
0.0134337
0.0141820
0.0157138
0.0155431
0.0152254
0.0143986
0.0142787
0.0156242
0.0136686
0.0139911
0.0133049
0.0125381
0.0122841
0.0129097
0.0126578
0.0121818
0.0120042
0.0119130
0.0120598
0.0115980
0.0113709
0.0111574
0.0111321
0.0112639
0.0111236
0.0111908
0.0112565
0.0111008
0.0108081
0.0107598
0.0104666
0.0105943
0.0104102
0.0103779
0.0102727
0.0103211
0.0102265
0.0103767
0.0102431
0.0102424
0.0102266
0.0101987
0.0100514
0.0102395
0.0103218
0.0102758
0.0104758
0.0107778
0.0103595
0.0106245
0.0105226
0.0106140
0.0107712
0.0104125
0.0105744
0.0106409
0.0107106
0.0107421
0.0104582
0.0104256
0.0107233
0.0103718
0.0103611
0.0103879
0.0105915
0.0110213
0.0113096
0.0112660
0.0109520
0.0112755
0.0106058
0.0102833
0.0102984
0.0097482
0.0098843
0.0100322
0.0100220
0.0102257
0.0103809
0.0104267
0.0104780
0.0107661
0.0107237
0.0105959
0.0105977
0.0105624
0.0104871
0.0105485
0.0108369
0.0108329
0.0109210
0.0111232
0.0112620
0.0115416
0.0110012
0.0111371
0.0113809
0.0114013
0.0111937
0.0111486
0.0112279
0.0113493
0.0110667
0.0112145
0.0113010
0.0113440
0.0113271
0.0116616
0.0115554
0.0117922
0.0116781
0.0117220
0.0117494
0.0118514
0.0118498
0.0118836
0.0116699
0.0117404
0.0121805
0.0119494
0.0122316
0.0121750
0.0123757
0.0125027
0.0126464