Исторический никарагуанская кордоба / армянский драм

История дневной ставки NIO /AMD с Вторник, 6 Июнь 2006.

Максимально было достигнуто

1 никарагуанская кордоба = 25.6337 армянский драм

минимум на

1 никарагуанская кордоба = 9.9217 армянский драм

История Цена AMD / NIO

Date NIO/AMD
9.9372
10.0015
9.9897
10.0023
9.9949
10.0117
10.0350
10.0060
9.9985
10.0136
10.0174
10.0875
10.0672
10.1326
10.1827
10.2537
10.2581
10.2476
10.2673
10.2492
10.2449
10.2310
10.2479
10.2823
10.3036
10.2865
10.2964
10.3425
10.3693
10.3706
10.3661
10.3723
10.3685
10.3428
10.3784
10.3801
10.3965
10.4016
10.4443
10.3953
10.3988
10.4186
10.4190
10.4242
10.3960
10.4178
10.3925
10.3887
10.4145
10.4228
10.4353
10.4301
10.4394
10.4362
10.4347
10.4490
10.4959
10.5004
10.4121
10.4361
10.4488
10.4946
10.5522
10.5505
10.6055
10.6188
10.6109
10.6108
10.6254
10.6455
10.6507
10.7458
10.6927
10.7113
10.8075
10.8729
10.7712
10.8566
10.8501
10.8303
10.8610
10.8140
10.7411
10.6779
10.8846
10.8217
10.6132
10.5150
10.5180
10.5203
10.5168
10.5153
10.5080
10.5134
10.5112
10.5338
10.5213
10.5167
10.5287
10.5383
10.5367
10.5426
10.5316
10.5323
10.5353
10.5356
10.5419
10.5419
10.5423
10.5429
10.5376
10.5351
10.5366
10.5300
10.5391
10.5306
10.5163
10.6354
10.7866
10.5335
10.6927
10.7655
10.9361
10.9492
10.9725
11.0496
11.0309
11.0356
11.0832
11.0553
11.0321
11.0455
11.0310
11.0508
11.0550
11.0742
11.0176
11.0079
10.9604
10.9736
11.0003
10.9851
10.9901
10.9783
10.9631
11.1169
10.8587
10.5750
10.5219
10.5250
10.5447
10.5483
10.5523
10.5800
10.5955
10.5586
10.5700
10.6692
10.6080
10.5691
10.5861
10.5730
10.5690
10.5221
10.5282
10.5755
10.6059
10.6160
10.6261
10.5957
10.6185
10.6305
10.6400
10.7042
10.7533
10.7497
10.8712
10.8387
10.8699
10.8457
10.8171
10.7798
10.7952
10.8196
10.8392
10.8329
10.9896
10.9894
10.9966
10.9878
11.1787
11.1917
11.2152
11.2002
11.2161
11.5020
11.5923
11.2769
11.2199
11.2366
11.1851
11.2549
11.3083
11.3302
11.4182
11.5633
11.4659
11.3121
11.7392
11.7224
11.8054
12.3421
12.5013
12.7263
12.6928
12.9525
12.6637
13.0573
13.6640
13.9900
13.9758
13.5703
13.5382
13.5408
13.5435
13.6236
13.5517
13.5664
13.6182
13.5459
13.9176
13.9123
14.0771
13.9437
13.7183
13.5369
13.5025
13.5314
13.5625
13.5063
13.5996
13.5833
13.8970
14.0070
13.9779
14.0283
14.0523
14.0330
14.0158
14.0186
14.0209
13.9430
13.8575
14.2460
14.2292
14.1872
14.5505
14.7669
14.8337
14.8189
14.8026
14.8415
14.9422
14.8895
14.8703
14.9049
14.9252
15.2318
15.1755
15.1032
15.0701
15.0593
14.9949
14.9868
14.9525
14.9643
14.9318
14.9046
14.8741
15.0046
14.9891
14.9744
14.9940
13.8162
13.8194
13.8242
13.8182
13.8182
13.8357
13.7401
13.8379
13.8394
13.8389
13.8251
13.8794
13.8575
13.8588
13.8717
13.7958
13.8273
13.8165
13.8809
13.8500
13.8361
13.9517
13.9043
13.8969
13.9310
14.1460
13.9390
14.2146
14.1854
14.2336
14.3349
14.3952
14.4094
14.2564
14.1659
14.2362
14.6628
14.6991
14.6932
14.5173
14.2858
14.1203
14.1103
14.0965
14.1140
14.1099
14.1842
14.0986
14.1321
14.1386
14.1279
14.1363
14.1306
14.0277
14.1129
14.1544
14.1217
14.1617
14.1602
14.0537
14.1097
14.2145
14.2041
14.1946
14.1963
14.1752
14.2082
14.2056
14.2072
14.2014
14.2068
14.2103
14.1946
14.3321
14.3540
14.3766
14.3871
14.4223
14.3876
14.4220
14.3580
14.5824
14.5788
14.5472
14.6294
14.6045
14.5804
14.6559
14.7492
14.8114
14.7959
14.8026
14.7821
14.8730
14.9372
14.9067
14.8218
14.9532
14.8876
14.9185
14.8933
14.9228
14.9525
14.9538
14.9031
14.9457
14.9441
14.9633
14.9904
15.0603
15.1070
15.1294
15.0774
15.0849
15.1126
15.1311
15.0725
15.0346
15.1749
15.1868
15.1403
15.1025
15.2014
15.1377
15.1054
15.1075
15.1390
15.1689
15.2601
15.2345
15.2231
15.3209
15.2622
15.3244
15.3998
15.3538
15.4967
15.5783
15.5093
15.3678
15.4910
15.4241
15.3872
15.3351
15.3704
15.4490
15.4582
15.4472
15.4449
15.5215
15.4312
15.4691
15.5533
15.5932
15.7267
15.7147
15.6133
15.6665
15.6908
15.7267
15.7712
15.6890
15.8521
15.7853
15.7058
15.6799
15.9008
15.7920
15.7473
15.7793
15.7365
15.8071
15.9391
16.0245
15.9052
15.9130
15.9716
15.8333
15.9293
15.9633
15.9698
16.0963
16.0477
16.2348
16.1370
16.1873
16.1913
16.2115
16.1853
16.3456
16.2894
16.0514
16.3098
16.3305
16.3349
16.3563
16.3733
16.4350
16.4446
16.4267
16.4730
16.4706
16.4115
16.3909
16.5033
16.4803
16.5052
16.5587
16.4369
16.4295
16.6240
16.6365
16.3258
16.4677
16.3610
16.4157
16.3124
16.3686
16.3940
16.3147
16.3520
16.3947
16.3812
16.4163
16.3974
16.4017
16.5057
16.5366
16.5449
16.6080
16.6666
16.6376
16.6404
16.6849
16.6425
16.7404
16.7717
16.7470
16.7684
16.7541
16.7866
16.7886
16.8382
17.0293
17.0708
17.1228
17.1043
17.0464
17.1708
17.3939
17.3755
17.4666
17.5862
17.6312
17.4769
17.5180
17.3711
17.3286
17.3903
17.3514
17.2342
17.3105
17.3973
17.4466
17.5365
17.5497
17.5512
17.4063
17.2093
17.1224
17.2328
17.2085
17.2013
17.2280
17.3981
17.8003
17.8031
17.7092
17.5659
17.5190
17.5580
17.5469
17.6332
17.8251
17.7369
17.5636
17.5525
17.5148
17.6607
17.6783
17.7475
17.8358
17.9358
17.9031
17.8213
17.6552
17.6212
17.7443
17.7275
17.6322
17.8663
17.9696
17.9702
17.9298
17.9382
17.9474
17.9502
17.9038
17.7776
18.0063
17.9051
17.8403
17.8272
17.2980
17.7060
17.0679
16.4345
16.1969
15.6627
15.5915
15.4195
15.4512
15.4278
15.4659
15.5928
15.5460
15.5028
15.8684
15.6501
15.6898
15.7638
15.8128
15.9366
15.7731
15.7740
15.8038
15.7891
15.8387
15.8316
15.8746
16.0527
16.0690
16.1474
16.1222
16.1701
16.1580
16.1651
16.1420
16.1964
16.2242
16.2221
16.1772
16.3161
16.3196
16.3417
16.3472
16.2798
16.2361
16.2208
16.1877
16.0179
15.8694
16.0258
15.7792
16.0311
16.1821
16.3445
16.0780
16.0745
16.2323
16.4726
16.5416
16.4991
16.5089
16.4468
16.7428
16.4593
16.5539
16.5475
16.5416
16.9022
16.2685
16.2812
16.3440
16.3638
16.6061
16.7314
16.4402
16.7286
16.6834
16.6388
16.9997
17.2581
17.1429
17.1739
17.0779
17.2184
17.1188
17.0565
16.9236
17.1098
17.1278
17.1790
17.1610
17.1497
17.1244
16.9469
16.8332
16.6219
16.6301
16.6443
16.6032
16.6670
16.7914
16.8948
16.7234
16.7394
16.7637
16.7995
16.9468
16.8895
16.9636
16.9872
17.0769
16.9643
16.9748
16.9738
17.0725
17.0790
17.0748
17.1279
17.1623
17.3249
17.2277
17.2558
17.3743
17.4448
17.3830
17.2353
17.0008
17.0820
17.4751
17.4764
17.8674
17.6613
17.5743
17.3381
17.3887
17.1059
16.9336
16.8117
16.7957
16.8283
16.8389
16.8029
16.7564
16.7261
16.7420
16.8073
16.7714
16.8000
16.8210
16.8040
16.8158
16.7671
16.8355
16.8899
16.7850
16.7866
16.7003
16.6471
16.6982
16.6744
16.7334
16.8100
16.9039
16.7412
16.7032
16.6368
16.5348
16.5673
16.5058
16.3993
16.5465
16.4751
16.3335
16.2996
16.2561
16.4066
16.3149
16.1489
16.2607
16.3397
16.4076
16.4508
16.6293
16.6975
16.8270
16.8547
16.9204
16.8094
16.7356
16.7605
16.6514
16.8866
16.9830
16.8763
18.5414
18.4451
18.5480
18.4481
18.3650
18.3764
18.3756
18.3231
18.3429
18.2621
18.4549
18.3836
18.3183
18.3366
18.2127
18.1502
18.1916
18.2035
18.1659
18.2954
18.3836
18.3809
18.1455
18.2337
18.4038
18.3487
18.3400
18.4263
18.4897
18.4766
18.5413
18.5082
18.6483
18.7161
18.6226
18.8199
18.7366
18.5543
18.8365
18.8229
18.8552
19.0149
19.1574
19.2733
19.4254
19.7472
19.7412
20.0295
19.8483
20.6672
20.6225
20.5121
20.5924
19.8786
19.8258
19.6832
19.7513
19.8431
19.7190
19.6966
19.5399
19.4311
19.5396
19.5137
19.5052
19.5124
19.5548
19.3823
19.8663
19.9882
20.0230
20.1032
20.1473
20.1545
20.1024
20.0220
20.1307
20.1057
20.0279
20.1057
19.9372
19.6857
19.7022
19.5909
19.6166
19.4759
19.3776
19.4022
19.2049
19.1610
19.2412
19.2326
19.1956
19.7861
19.9965
20.0627
20.0509
20.1673
20.2641
20.1973
20.0889
19.6040
19.7474
19.8596
19.7329
19.3505
19.4901
19.5227
16.1841
16.1281
16.1316
16.1835
16.1397
16.0929
16.1886
16.0877
16.2368
16.2579
16.3394
16.3739
16.3284
16.3311
16.1697
16.1973
16.1859
16.1969
16.1160
16.3583
16.3446
16.4010
16.1183
16.0430
16.2416
16.0480
15.9512
16.0876
16.1368
16.0395
16.1639
16.0443
16.1769
16.2147
16.5094
16.5565
16.4640
16.4775
16.4686
16.4787
16.5284
16.5620
16.5264
16.6821
16.4579
16.7277
16.6518
16.6007
16.5749
16.6818
16.6674
16.6635
16.6933
16.5766
16.6723
16.6857
16.7003
16.7307
16.5240
16.5036
16.5067
16.5455
16.5783
16.6407
18.3388
18.3826
18.3634
17.7621
17.7803
17.7854
17.7979
18.4357
18.4167
18.4646
18.4633
18.3965
18.4382
18.3510
18.4176
18.4554
18.5515
18.5928
18.5703
18.5086
19.1240
19.1336
19.1397
19.1978
18.9191
19.2760
19.2758
19.2855
19.3000
19.7590
19.8131
19.7642
19.7760
19.9078
19.9211
19.9324
19.9456
20.0887
19.6556
19.6714
19.6982
24.8500
24.8423
24.8837
24.8857
24.8959
24.9149
24.9165
24.9520
24.9515
25.0425
25.6003
24.5887
24.6027
24.5978
24.5995
24.7735
24.6827
24.6994
24.7121
24.7855
24.7853
24.8017
25.2348
25.2150
25.2169
25.1945
25.5552
25.5628
25.5624
25.5596
25.5711
25.5798
25.5917
25.5802
25.5769
25.5786
25.5821
25.5906
25.3244