Исторический никарагуанская кордоба / алжирский динар

История дневной ставки NIO /DZD с Пятница, 13 Сентябрь 2002.

Максимально было достигнуто

1 никарагуанская кордоба = 5.6645 алжирский динар

минимум на

1 никарагуанская кордоба = 3.0152 алжирский динар

История Цена DZD / NIO

Date NIO/DZD
3.9003
3.9255
3.9056
3.9105
3.9045
3.9031
3.9433
3.9788
4.0202
4.0540
4.0704
4.0832
4.0900
4.0878
4.0657
4.0677
4.0956
4.0692
4.0567
4.0566
4.0873
4.0691
4.0420
4.0316
3.9789
3.9044
3.9747
3.9832
3.9693
3.9759
3.9459
3.9571
3.9509
3.9372
3.9336
3.9313
3.9256
3.9337
3.9481
3.9527
3.9472
3.9448
3.9336
3.9130
3.9025
3.8986
3.9028
3.9091
3.8899
3.9005
3.8914
3.8780
3.8690
3.8478
3.8545
3.8518
3.8547
3.8347
3.8212
3.8594
3.8426
3.8467
3.8355
3.8206
3.8172
3.7985
3.7854
3.8049
3.8015
3.8098
3.8140
3.8047
3.7804
3.7857
3.8280
3.8121
3.8110
3.8127
3.8221
3.7841
3.8005
3.8071
3.8171
3.8058
3.7927
3.8127
3.7987
3.7845
3.7890
3.7914
3.7723
3.7518
3.7070
3.6868
3.6914
3.6646
3.7169
3.7013
3.7034
3.6947
3.7132
3.7268
3.7059
3.7018
3.6847
3.6731
3.6828
3.6999
3.7009
3.6962
3.7030
3.6977
3.7093
3.7246
3.7868
3.7288
3.7780
3.7764
3.7798
3.8193
3.7945
3.8223
3.8028
3.7800
3.7673
3.7474
3.7206
3.6668
3.6529
3.5293
3.5131
3.5289
3.5582
3.5616
3.5509
3.5598
3.5376
3.5231
3.5276
3.5156
3.5175
3.5316
3.5086
3.5344
3.5542
3.5546
3.5497
3.5562
3.5316
3.5499
3.5578
3.5725
3.5891
3.5865
3.5832
3.5860
3.5796
3.5969
3.5727
3.5802
3.5619
3.5557
3.6077
3.5929
3.5876
3.6004
3.5830
3.5822
3.6092
3.5605
3.6254
3.6344
3.6245
3.6250
3.6299
3.6262
3.6195
3.6184
3.6280
3.6320
3.6194
3.6016
3.6343
3.6146
3.6121
3.6171
3.6323
3.6058
3.6345
3.6389
3.6263
3.6380
3.6403
3.6517
3.6593
3.6552
3.6575
3.6675
3.6554
3.6812
3.6686
3.6935
3.6970
3.6840
3.6993
3.6768
3.6689
3.6794
3.7010
3.6958
3.6948
3.7287
3.7188
3.7129
3.7009
3.7028
3.7120
3.7084
3.7182
3.7061
3.7038
3.6791
3.6836
3.7082
3.6978
3.6860
3.6967
3.6722
3.6673
3.6505
3.6794
3.6498
3.6404
3.6607
3.6692
3.6664
3.6643
3.6567
3.6598
3.6460
3.6515
3.6869
3.6816
3.7167
3.7326
3.7419
3.7450
3.7342
3.7316
3.7187
3.7193
3.7457
3.7561
3.7564
3.7271
3.7597
3.7481
3.7267
3.7190
3.6689
3.6506
3.6966
3.6829
3.6676
3.6441
3.6360
3.6162
3.6192
3.6420
3.6010
3.6117
3.6307
3.6438
3.6205
3.6379
3.6388
3.6355
3.6791
3.6903
3.6986
3.6993
3.7335
3.7435
3.7401
3.7021
3.7248
3.7389
3.7436
3.7428
3.7484
3.7286
3.7288
3.7518
3.7536
3.7655
3.8059
3.7846
3.8075
3.8108
3.8405
3.8680
3.8055
3.8430
3.8188
3.7951
3.8115
3.8109
3.8272
3.8049
3.7905
3.7984
3.8106
3.8111
3.8146
3.8109
3.8106
3.8389
3.8555
3.8550
3.8983
3.8585
3.8707
3.8713
3.8704
3.8546
3.8464
3.8647
3.8808
3.8622
3.8439
3.8355
3.8363
3.8703
3.8648
3.8322
3.8465
3.8883
3.9004
3.9014
3.8637
3.8390
3.7737
3.7713
3.7764
3.8618
3.8313
3.8405
3.8479
3.8461
3.8281
3.8502
3.8404
3.8619
3.9447
3.9314
3.9332
3.9212
3.8856
3.8752
3.8499
3.8352
3.8527
3.8495
3.8381
3.8746
3.8922
3.8876
3.8356
3.8638
3.7096
3.6458
3.6599
3.7170
3.6873
3.6867
3.6719
3.6385
3.6555
3.6446
3.6919
3.7044
3.6503
3.6602
3.6311
3.6451
3.6595
3.6921
3.6258
3.6382
3.6099
3.6488
3.5985
3.5519
3.5480
3.5285
3.5118
3.4907
3.4670
3.3336
3.3149
3.3157
3.3210
3.2969
3.2623
3.2895
3.2361
3.2359
3.1891
3.1630
3.1540
3.1556
3.1360
3.1391
3.1875
3.1380
3.0957
3.1369
3.0866
3.0707
3.0742
3.0634
3.0669
3.0699
3.0675
3.0567
3.0495
3.0549
3.0566
3.0666
3.0739
3.0625
3.0703
3.0681
3.0728
3.0588
3.0471
3.0513
3.0586
3.0562
3.0620
3.0501
3.0641
3.0207
3.0281
3.0513
3.0449
3.0439
3.0751
3.0819
3.0658
3.0709
3.0934
3.0771
3.0710
3.1026
3.1373
3.1107
3.1568
3.1861
3.2323
3.2527
3.2778
3.2815
3.2717
3.3213
3.2731
3.2999
3.2951
3.2852
3.3501
3.2305
3.2163
3.2032
3.2046
3.1865
3.2067
3.1559
3.1776
3.2165
3.2193
3.2345
3.2376
3.2316
3.2452
3.2378
3.2763
3.2303
3.2183
3.2168
3.2147
3.2069
3.2235
3.2368
3.2359
3.2389
3.2432
3.2427
3.1956
3.2006
3.1999
3.1733
3.2124
3.2360
3.2462
3.2527
3.2558
3.2471
3.2433
3.2728
3.2831
3.3077
3.3328
3.3417
3.3402
3.3291
3.3135
3.3274
3.3433
3.3376
3.3494
3.3166
3.3536
3.3817
3.3907
3.4301
3.4628
3.4714
3.4735
3.4639
3.4570
3.4336
3.3520
3.3581
3.3162
3.2961
3.2950
3.2620
3.2088
3.2147
3.1948
3.1738
3.1620
3.2031
3.2235
3.1871
3.1984
3.2088
3.2100
3.2117
3.2023
3.2129
3.2321
3.2479
3.2686
3.3030
3.3267
3.3174
3.2936
3.2389
3.2574
3.2729
3.2538
3.2536
3.2537
3.2555
3.2567
3.2272
3.2410
3.2482
3.2817
3.3003
3.2927
3.2764
3.2811
3.2244
3.1849
3.2173
3.2458
3.2303
3.2307
3.2192
3.2613
3.2387
3.2287
3.2327
3.2065
3.2191
3.2072
3.2302
3.2484
3.2523
3.2213
3.1977
3.2221
3.2345
3.2400
3.5988
3.6312
3.6059
3.6512
3.6255
3.6474
3.6471
3.6799
3.6904
3.6607
3.6855
3.7089
3.7358
3.7531
3.7745
3.7676
3.7648
3.7267
3.7278
3.7241
3.7228
3.6883
3.7185
3.7269
3.7140
3.7314
3.7604
3.7799
3.8188
3.8288
3.8204
3.8259
3.8145
3.8261
3.7406
3.7508
3.7761
3.8176
3.7591
3.8399
3.8087
3.8036
3.8580
3.8291
3.8138
3.8247
3.8174
3.7855
3.7757
3.7366
3.7520
3.7601
3.7571
3.7635
3.7487
3.7662
3.7698
3.7630
3.7631
3.7650
3.7884
3.7400
3.7191
3.7112
3.7063
3.7212
3.7434
3.7819
3.7871
3.7609
3.7327
3.7503
3.7485
3.7503
3.7709
3.7499
3.7566
3.7256
3.7430
3.7393
3.7657
3.7678
3.7681
3.8024
3.7663
3.7917
3.7905
3.7671
3.7743
3.7784
3.8284
3.9055
3.8875
3.9756
3.9712
3.9627
3.8993
3.9108
3.9271
3.8992
3.8644
3.8425
3.8895
3.8787
3.8530
3.9312
3.8417
3.8362
3.8577
3.8187
3.8125
3.8107
3.7386
3.7990
3.8038
3.7581
3.8306
3.7596
3.7605
3.7703
3.7054
3.7250
3.7715
3.6278
3.5856
3.5815
3.5346
3.4194
3.2645
3.2627
3.2528
3.2484
3.2408
3.2433
3.2488
3.2550
3.2392
3.2393
3.3286
3.2486
3.2741
3.3134
3.3110
3.3424
3.3611
3.3742
3.3717
3.4136
3.3885
3.4130
3.4615
3.4425
3.4312
3.4351
3.5056
3.5309
3.5356
3.5300
3.5612
3.5314
3.5695
3.5634
3.5830
3.6013
3.6855
3.5966
3.6396
3.6604
3.6449
3.6378
3.6186
3.6646
3.7084
3.6514
3.6531
3.6070
3.6504
3.6613
3.6718
3.7456
3.7299
3.7688
3.7545
3.7214
3.7405
3.7463
3.7778
3.7449
3.7850
3.8368
3.7999
3.7618
3.8064
3.7891
3.8336
3.8690
3.8210
3.8247
3.8335
3.9049
3.8852
3.8977
3.9143
3.8932
3.9087
3.9139
3.9307
3.8696
3.8923
3.9452
3.9918
3.9890
4.0064
4.0028
3.9875
3.9418
3.9810
4.0105
3.9992
4.0373
4.0004
4.0061
3.9907
4.1179
3.9930
3.9667
3.9390
3.9659
3.9976
4.1374
4.1513
4.0965
4.1843
4.1821
4.1290
4.2131
4.1246
4.1358
4.1545
4.1619
4.1949
4.2103
4.2585
4.2594
4.3056
4.2892
4.2839
4.3006
4.2790
4.2775
4.2736
4.2038
4.1726
4.1735
4.1915
4.1238
4.1774
4.2421
4.1973
4.2742
4.3315
4.3869
4.3678
4.2954
4.3988
4.3549
4.3700
4.3518
4.3532
4.3588
4.3376
4.3091
4.3633
4.5015
4.5875
4.4318
4.3735
4.3784
4.3231
4.3216
4.3401
4.3224
4.3502
4.3172
4.4134
4.4317
4.3747
4.4593
4.3070
4.3597
4.3855
4.3443
4.3846
4.4599
4.3919
4.4484
4.4873
4.4995
4.4951
4.4495
4.5132
4.4859
4.3904
4.5307
4.4985
4.4770
4.4541
4.4372
4.4561
4.4818
4.4211
4.4198
4.4267
4.4384
4.4474
4.4187
4.4019
4.4186
4.4301
4.4652
4.4641
4.4867
4.4515
4.4526
4.4572
4.4215
4.4379
4.4616
4.3978
4.4533
4.4741
4.5022
4.5021
4.5174
4.5203
4.5269
4.5392
4.5147
4.5516
4.5238
4.5052
4.5148
4.5335
4.5312
4.5455
4.5483
4.5379
4.6356
4.5485
4.4945
4.6558
4.6050
4.5581
4.4891
4.4603
4.4249
4.5311
4.4992
4.5484
4.5359
4.5027
4.4996
4.3882
4.4068
4.3666
4.4557
4.4341
4.4729
4.4381
4.5785
4.5947
4.5500
4.5734
4.5612
4.5665
4.7027
4.7939
4.6764
4.7015
4.5790
4.5398
4.5607
4.5525
4.5514
4.5649
4.5996
4.7251
4.9882
4.9986
4.9810
5.0240
5.0103
5.0452
5.0751
5.2076
5.1782
5.1912
5.1779
5.1351
5.0565
5.0777
5.2083
5.2428
5.3147
5.2244
5.3077
5.1592
5.2517
5.3675
5.3713
5.3432
5.3957
5.4091
5.3235
5.3377
5.2554
5.3353
5.3482
5.4215
5.3311
5.4006
5.5228
5.3362
5.3171
5.3133
5.3342
5.3278
5.3934
5.4641
5.3279
5.3790
5.4374
5.4257
5.4492
5.4514
5.4724
5.3432
5.4609
5.4455
5.4555
5.4250
5.4191
5.4442
5.3882
5.4062
5.4649
5.5308