Исторический никарагуанская кордоба / сомалийский шиллинг

История дневной ставки NIO /SOS с Вторник, 6 Июнь 2006.

Максимально было достигнуто

1 никарагуанская кордоба = 82.2120 сомалийский шиллинг

минимум на

1 никарагуанская кордоба = 15.3116 сомалийский шиллинг

История Цена SOS / NIO

Date NIO/SOS
15.5312
15.5845
15.5333
15.5300
15.5289
15.5278
15.5564
15.5320
15.5286
15.5455
15.5448
15.5455
15.5286
15.5408
15.5492
15.5595
15.5446
15.5433
15.5333
15.5282
15.5345
15.5014
15.5029
15.5518
15.5478
15.5031
15.5037
15.5093
15.5152
15.5211
15.5024
15.5197
15.5027
15.5056
15.5205
15.5191
15.5043
15.5365
15.5168
15.5193
15.5289
15.5599
15.5623
15.5442
15.5419
15.5608
15.5298
15.5287
15.5361
15.5267
15.5410
15.5372
15.5366
15.5299
15.5282
15.5412
15.5376
15.6508
15.5338
15.5297
15.5312
15.5330
15.5249
15.4771
15.5299
15.5403
15.5285
15.5299
15.5311
15.5392
15.5381
15.5373
15.5378
15.5381
15.5302
15.5299
15.4086
15.5357
15.5286
15.5451
15.5034
15.5293
15.5316
15.5263
15.5310
15.5361
15.5468
15.5353
15.5299
15.5292
15.5231
15.5310
15.5275
15.5340
15.5241
15.5234
15.5291
15.5241
15.5256
15.5150
15.5121
15.5127
15.5102
15.5249
15.5157
15.5123
15.5268
15.4963
15.5196
15.5277
15.5318
15.5315
15.5235
15.5289
15.5156
15.5331
15.4885
15.5111
15.5390
15.4973
15.5313
15.5372
15.5270
15.5263
15.5253
15.5372
15.5256
15.5368
15.5911
15.5770
15.5839
15.6064
15.5843
15.6142
15.6159
15.6159
15.6043
15.6157
15.5673
15.5824
15.6026
15.6020
15.6047
15.6074
15.5893
15.6206
15.6028
15.5989
15.5274
15.5937
15.5652
15.5642
15.5699
15.5618
15.5681
15.5604
15.5790
15.5693
15.5993
15.5586
15.5799
15.5671
15.5478
15.5900
15.5422
15.5675
15.5693
15.5523
15.5586
15.5448
15.5679
15.5506
15.5761
15.5828
15.5583
15.4999
15.5825
15.5595
15.6029
15.5574
15.5898
15.5708
15.5987
15.5995
15.5722
15.5729
15.7916
15.7927
15.7988
15.7870
15.7899
15.7677
15.7994
15.7987
15.7860
15.8014
15.8107
15.8048
15.8112
15.8233
15.8151
15.8510
15.9718
15.8412
15.8824
16.1332
16.1358
16.1334
16.1343
16.1355
16.2089
16.1807
16.1355
16.2108
16.1774
16.2215
16.1635
16.1814
16.2476
15.8791
16.1663
16.4600
16.3166
16.4011
16.3024
16.3894
16.3899
16.3162
16.3788
16.4487
16.4047
16.4121
16.4954
16.5071
16.5073
16.4831
16.5068
16.4837
16.5072
16.5064
16.6572
16.4317
16.5151
16.5475
16.5231
16.5510
16.4750
16.4719
16.5405
16.4757
16.4732
16.4742
16.5155
16.6505
16.5952
16.5642
16.5630
16.5765
16.5767
16.5595
16.4440
16.5674
16.6001
16.5900
16.6071
16.5947
16.5336
16.6237
16.5768
16.6167
16.6120
16.6178
16.6298
16.5894
16.6043
16.5766
16.6471
16.6466
16.5853
16.5989
16.6453
16.6147
16.6632
16.6520
16.6650
16.6603
16.6516
16.6539
16.7482
16.5629
16.6626
16.6747
16.6744
16.6083
16.7443
16.6721
16.6917
16.7153
16.5701
16.5941
16.5997
16.7431
16.6809
16.6698
16.8131
16.7429
16.7329
16.7859
17.0517
16.7949
17.0497
17.0717
17.0824
17.1484
17.1277
17.1820
17.1225
17.0539
17.0699
17.0528
17.2141
17.1246
17.1371
17.0220
17.1341
17.1309
17.0987
17.1640
17.1697
17.1494
17.1035
17.0493
17.1433
17.0862
17.0895
17.0915
17.0427
17.0775
17.1945
17.1378
17.1662
17.1741
17.0973
17.1705
17.2843
17.2314
17.2867
17.2396
17.2614
17.3155
17.2657
17.2553
17.2582
17.2581
17.2563
17.2747
17.4412
17.4461
17.5043
17.5333
17.5590
17.4697
17.5360
17.3190
17.5564
17.5712
17.5905
17.6011
17.6177
17.5365
17.5867
17.6248
17.6352
17.6307
17.6757
17.5882
17.6351
17.6327
17.6568
17.6007
17.6717
17.7217
17.8078
17.7652
17.8197
17.8882
17.8425
17.8463
17.8632
17.9321
17.8766
17.9289
17.9845
17.8936
17.9674
17.9631
18.0279
18.0358
18.0224
17.9873
18.0715
18.0701
18.0871
18.1152
18.1277
18.1741
18.1098
18.1519
18.2122
18.1993
18.2732
18.2838
18.2764
18.2855
18.2119
18.2984
18.2560
18.3825
18.3294
18.3845
18.5486
18.4383
18.5153
18.5244
18.5905
18.6330
18.6299
18.6433
18.7960
18.6406
18.6191
18.5885
18.6272
18.6197
18.7278
18.7066
18.6613
18.7857
18.7608
18.7542
19.2857
18.7719
18.7817
18.8429
18.7851
18.8355
18.8128
18.8379
18.8176
19.0979
19.0835
19.0360
19.1178
19.0779
19.1020
19.2779
19.3643
19.2108
19.2704
19.2680
19.1290
19.2466
19.2887
19.2544
19.3648
19.3323
19.5357
19.3333
19.4403
19.4438
19.4377
19.2975
19.3908
19.3987
19.4242
19.4679
19.4626
19.6768
19.7083
19.6047
19.4981
19.5644
19.4928
19.5260
19.4629
19.7391
19.7841
19.6485
19.6063
19.7762
19.0055
19.0561
18.9781
19.2102
20.2096
18.7433
18.7060
19.9513
19.9453
20.0267
20.2050
20.1661
20.2067
20.2853
20.3947
20.2216
20.1696
20.1519
20.4193
20.2792
20.1855
20.0487
20.0822
20.3153
20.1435
20.0883
20.5233
20.5316
20.4496
20.6265
20.8414
20.7976
21.1793
20.9628
21.2512
21.2783
21.4936
21.6833
21.7253
21.7294
21.5955
21.7040
21.7339
21.7062
21.6861
21.8718
21.9069
21.8705
22.1286
21.8942
22.4129
22.2375
22.4011
22.3043
21.9568
19.7915
22.2879
22.6953
22.8570
22.5617
22.6116
22.6964
23.3171
23.3608
23.3119
23.2419
23.5330
23.0714
23.9449
24.0222
24.3414
24.3463
24.4367
24.5828
24.6380
24.9528
25.1747
25.3679
25.7075
25.7179
25.8010
26.1651
25.9565
26.0239
26.1675
25.9037
26.0141
26.0195
26.2293
26.1171
26.0602
26.2218
26.2161
26.3719
26.3985
26.2109
26.2876
26.1641
26.3506
26.4952
26.5373
26.6201
26.7856
27.2095
27.0170
27.3878
27.4365
27.3692
27.6986
28.2734
29.0018
29.4440
29.6364
29.3199
29.4066
29.5022
29.3040
29.3629
29.6706
30.9858
32.1038
31.7620
32.1313
32.0519
32.3562
32.4626
32.6255
34.5050
34.7847
34.8759
35.0069
35.3927
36.0562
36.2607
36.4199
36.8736
37.4148
37.5812
38.0131
37.8535
37.8727
38.0216
38.3967
38.1578
38.4960
39.2773
39.5302
40.2683
40.9385
41.2286
42.1325
42.5406
42.7316
42.6970
43.4046
43.1578
44.1551
44.5632
45.0004
46.7252
46.6533
47.3270
48.0653
49.0034
49.5633
49.4672
49.7002
49.5862
50.3975
50.2480
51.0878
51.6529
51.3872
52.6848
51.5558
52.3173
52.4598
53.4247
54.4597
55.4334
55.0691
56.0294
56.0520
56.1742
57.7129
58.7407
59.2467
59.2558
59.3400
60.7414
61.0329
61.8230
62.0140
62.7119
63.2606
63.6097
64.1657
64.9194
65.4622
65.8975
63.9278
64.3259
64.6015
65.4713
65.6769
65.5173
66.0387
66.1835
66.1015
66.5580
67.0564
66.5287
67.2233
67.1494
67.1857
67.3368
67.3995
67.4541
67.5110
67.9772
68.1110
68.1272
68.2096
68.2237
68.3382
68.4642
68.4543
68.6203
68.5382
68.6624
68.5942
68.6972
68.8895
68.8223
68.2810
69.0410
69.3310
69.3095
69.2951
68.4223
68.9288
68.6109
69.8500
69.0186
69.6448
69.1371
69.8142
69.9077
69.9982
70.0350
70.1688
70.1873
70.1667
70.0521
70.3342
70.3997
70.4692
70.4648
70.5866
70.6074
71.0694
71.2051
70.8817
70.9766
71.0807
71.0716
70.9053
70.9479
71.4861
71.1221
71.5528
71.2049
71.5926
71.6238
71.4541
71.4961
71.7141
72.0088
71.9083
72.4838
72.2208
72.9632
72.3749
72.6294
72.6956
72.8306
72.3803
72.4862
71.9827
71.9782
71.7595
72.2358
71.4556
71.7554
71.8164
71.9206
71.9683
71.9089
72.2639
72.1432
80.1747
80.1866
80.5018
80.5424
80.3500
80.6146
80.1451
80.4828
80.5214
80.5298
80.7098
80.8672
80.8761
80.9583
80.9815
80.8909
80.8123
81.1000
80.8806
80.9036
81.2509
81.0262
81.0697
81.1191
81.6661
81.4071
81.4621
81.2914
81.3322
82.1456
81.6478
81.6721
81.7481
81.7851
81.5820
81.8813
81.8886
81.6934
81.5578
81.5276
80.5583
80.0641
80.1168
79.3513
79.6866
79.4626
79.7647
77.2934
78.0619
77.9701
75.7430
76.2261
75.8770
75.5404
75.5211
78.7639
77.4456
77.7695
77.6615
77.5424
77.4806
77.3636
77.7980
77.5944
76.9853
77.0448
76.5467
76.5669
72.8619
72.6986
72.6754
72.7187
72.8199
72.8032
72.8831
72.8603
72.8988
72.9279
72.9515
74.4116
73.2046
75.2327
75.0099
74.9672
75.0127
75.1249
75.2000
75.1161
74.2423
74.1796
74.2225
75.4188
75.4091
76.9308
76.7081
77.0909
76.6759
76.6880
75.9061
76.6952
76.2413
74.5518
74.9201
74.9230
74.9088
74.7763
74.4568
74.6476
74.9891
74.1386
74.5796
74.5673
74.2237
74.1291
75.6616
75.6434
75.4766
72.2556
72.5019
72.7594
72.4475
72.9458
72.9442
75.4158
72.8410
76.0770
73.5849
73.5339
74.0276
73.5419
75.1620
75.2978
75.8642
71.6080
74.2433
72.6288
75.4377
71.9268
72.2171
71.7811
75.4479
72.3215
72.4571
72.5134
71.2788
72.0858
72.1266
72.6223
72.5172
72.7946
72.6610
72.9348
72.9117
75.3928
72.5720
73.0548
72.8008
75.7236
72.9005
75.5268
76.0406
75.3874
75.9602
75.3692
72.6198
73.2907
72.8150
72.7139
73.0098
73.2835
73.0698
73.5117
73.4441
73.0422
76.4938
75.7254
75.6756
75.7843
74.7611
74.9339
74.7831
71.7312
72.2362
72.3483
71.6409
71.3288
73.1530
73.5019
73.3363
73.7314
73.3954
73.2756
73.5940
76.3689
73.0742
73.8597
73.8795
73.7969
73.7984
73.8755
73.8543
73.6654
74.1473
73.9702
74.0033
74.0260
74.0758
74.1210
74.1985
74.1578
74.2187
74.2685
74.3315
74.3527
74.2857
74.4037
74.9442
74.6144
74.8584
75.6399
77.0127
75.6987
77.3474
78.8863
77.2232
75.1445
75.1075
76.8241
75.5418
75.2281
75.2983
75.3317
75.5792
75.5349
75.6060
78.6963
78.7556
78.8158
78.3942
77.9319
77.9459
77.9626
79.8903
77.9648
79.8559
78.0108
78.5926
77.9535
79.8952
79.7461
77.8400
78.1075