История дневной ставки NIO /UYP с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 никарагуанская кордоба = 1.3646 Уругвайское старое песо
минимум на
1 никарагуанская кордоба = 0.9014 Уругвайское старое песо
Date | NIO/UYP |
---|---|
1.1473 | |
1.1367 | |
1.1150 | |
1.1342 | |
1.1322 | |
1.1246 | |
1.1312 | |
1.1236 | |
1.1333 | |
1.1424 | |
1.1691 | |
1.1471 | |
1.1308 | |
1.1026 | |
1.1082 | |
1.1172 | |
1.1031 | |
1.1194 | |
1.1126 | |
1.1246 | |
1.1632 | |
1.1565 | |
1.1570 | |
1.1229 | |
1.1919 | |
1.1641 | |
1.1859 | |
1.1936 | |
1.2174 | |
1.2199 | |
1.2281 | |
1.2350 | |
1.2556 | |
1.2577 | |
1.2562 | |
1.2642 | |
1.2545 | |
1.2586 | |
1.2552 | |
1.2541 | |
1.2478 | |
1.2564 | |
1.2528 | |
1.2470 | |
1.2464 | |
1.2466 | |
1.2483 | |
1.2328 | |
1.2218 | |
1.2142 | |
1.2111 | |
1.2150 | |
1.2122 | |
1.2133 | |
1.2296 | |
1.2347 | |
1.2467 | |
1.2486 | |
1.2436 | |
1.2616 | |
1.2577 | |
1.2508 | |
1.2436 | |
1.2490 | |
1.2442 | |
1.2414 | |
1.2439 | |
1.2571 | |
1.2609 | |
1.2581 | |
1.2518 | |
1.2578 | |
1.2585 | |
1.2562 | |
1.2665 | |
1.2699 | |
1.2666 | |
1.2609 | |
1.2324 | |
1.2205 | |
1.2217 | |
1.2202 | |
1.2150 | |
1.2041 | |
1.2161 | |
1.2151 | |
1.2160 | |
1.2129 | |
1.2114 | |
1.2198 | |
1.2286 | |
1.2302 | |
1.2323 | |
1.2262 | |
1.2255 | |
1.2361 | |
1.2264 | |
1.2321 | |
1.2225 | |
1.2257 | |
1.2202 | |
1.2211 | |
1.2265 | |
1.2207 | |
1.2230 | |
1.2433 | |
1.2244 | |
1.2342 | |
1.2177 | |
1.2315 | |
1.2573 | |
1.2607 | |
1.2297 | |
1.2382 | |
1.2330 | |
1.2592 | |
1.2644 | |
1.2753 | |
1.2791 | |
1.2981 | |
1.3123 | |
1.2523 | |
1.2734 | |
1.2804 | |
1.2742 | |
1.2971 | |
1.2628 | |
1.3509 | |
1.2656 | |
1.2092 | |
1.1470 | |
1.1277 | |
1.1230 | |
1.1092 | |
1.1129 | |
1.0977 | |
1.0964 | |
1.1029 | |
1.0963 | |
1.0928 | |
1.1099 | |
1.1165 | |
1.1170 | |
1.1222 | |
1.1173 | |
1.1162 | |
1.1093 | |
1.1074 | |
1.1082 | |
1.1128 | |
1.1079 | |
1.1096 | |
1.0973 | |
1.0952 | |
1.0882 | |
1.0930 | |
1.0927 | |
1.0847 | |
1.0816 | |
1.0527 | |
1.0262 | |
1.0273 | |
1.0596 | |
1.0604 | |
1.0609 | |
1.0665 | |
1.0616 | |
1.0677 | |
1.0575 | |
1.0656 | |
1.0698 | |
1.0666 | |
1.0705 | |
1.0642 | |
1.0464 | |
1.0384 | |
1.0380 | |
1.0320 | |
1.0301 | |
1.0207 | |
1.0185 | |
1.0013 | |
0.9947 | |
0.9973 | |
0.9930 | |
0.9963 | |
0.9921 | |
1.0015 | |
1.0031 | |
1.0046 | |
0.9998 | |
0.9931 | |
0.9969 | |
0.9954 | |
0.9967 | |
0.9895 | |
1.0062 | |
1.0102 | |
1.0140 | |
1.0171 | |
1.0199 | |
1.0221 | |
1.0274 | |
1.0291 | |
1.0299 | |
1.0312 | |
1.0335 | |
1.0164 | |
0.9952 | |
0.9904 | |
0.9832 | |
0.9614 | |
0.9631 | |
0.9634 | |
0.9844 | |
0.9918 | |
0.9944 | |
0.9917 | |
0.9979 | |
0.9961 | |
0.9931 | |
0.9902 | |
0.9951 | |
0.9974 | |
0.9703 | |
0.9315 | |
0.9051 | |
0.9099 | |
0.9071 | |
0.9112 | |
0.9106 | |
0.9039 | |
0.9110 | |
0.9088 | |
0.9140 | |
0.9141 | |
0.9216 | |
0.9178 | |
0.9101 | |
0.9200 | |
0.9243 | |
0.9284 | |
0.9355 | |
0.9340 | |
0.9353 | |
0.9400 | |
0.9417 | |
0.9566 | |
0.9558 | |
0.9504 | |
0.9611 | |
0.9715 | |
0.9627 | |
0.9588 | |
0.9518 | |
0.9510 | |
0.9503 | |
0.9589 | |
0.9652 | |
0.9541 | |
0.9604 | |
0.9444 | |
0.9366 | |
0.9517 | |
0.9535 | |
0.9638 | |
0.9525 | |
0.9472 | |
0.9549 | |
0.9410 | |
0.9462 | |
0.9499 | |
0.9434 | |
0.9357 | |
0.9361 | |
0.9458 | |
0.9564 | |
0.9589 | |
0.9576 | |
0.9634 | |
0.9610 | |
0.9580 | |
0.9590 | |
0.9503 | |
0.9556 | |
0.9588 | |
0.9688 | |
0.9603 | |
0.9496 | |
0.9694 | |
0.9740 | |
0.9747 | |
0.9943 | |
0.9678 | |
0.9760 | |
0.9856 | |
1.0013 | |
0.9882 | |
0.9949 | |
0.9626 | |
0.9683 | |
0.9760 | |
0.9671 | |
0.9689 | |
0.9665 | |
0.9817 | |
0.9861 | |
1.0128 | |
1.0135 | |
0.9874 | |
0.9897 | |
0.9887 | |
0.9991 | |
1.0263 | |
1.0382 | |
1.0459 | |
1.0523 | |
1.0587 | |
1.0720 | |
1.0767 | |
1.0727 | |
1.0865 | |
1.0962 | |
1.1055 | |
1.1014 | |
1.1151 | |
1.1166 | |
1.1241 | |
1.1100 | |
1.1073 | |
1.1362 | |
1.1352 | |
1.1405 | |
1.1246 | |
1.1545 | |
1.1431 | |
1.1285 | |
1.1230 | |
1.1099 | |
1.1154 | |
1.1086 | |
1.1008 | |
1.0819 | |
1.0706 | |
1.0672 | |
1.0694 | |
1.0648 | |
1.0682 | |
1.0770 | |
1.0772 | |
1.0741 |