Исторический Нидерландский гульден / ливанский фунт

История дневной ставки NLG /LBP с Воскресенье, 15 ноября 2015.

Максимально было достигнуто

1 Нидерландский гульден = 48 640.7014 ливанский фунт

минимум на

1 Нидерландский гульден = 434.1098 ливанский фунт

История Цена LBP / NLG

Date NLG/LBP
47 225.3609
47 199.0416
47 400.5200
47 072.8907
46 928.5886
46 814.2360
46 203.9016
46 393.1280
46 284.6745
46 498.8587
46 412.6405
46 448.0354
47 109.1931
46 825.5805
47 287.5288
47 292.0666
47 362.4025
47 871.5439
47 448.1670
47 695.4772
47 886.5186
47 818.4516
46 897.7316
46 752.5219
47 126.4368
46 743.9001
47 208.1172
47 496.7214
47 802.1155
48 165.5935
47 230.3525
47 119.6301
48 173.3077
47 273.0078
47 449.5283
47 606.9900
47 837.0566
47 793.0399
47 429.5620
47 308.4026
47 225.8146
46 792.0008
47 096.9411
46 978.0507
46 808.3369
47 372.3857
47 321.5623
47 031.1429
47 564.7885
47 476.7551
47 943.2412
47 783.5105
47 698.1999
47 573.8641
47 329.7303
47 470.8560
47 235.3440
47 061.5462
47 153.2098
47 503.5281
47 562.9733
47 730.4182
47 923.2748
47 143.2266
46 964.8910
46 459.3799
46 541.9679
46 309.1786
45 684.7770
45 018.8999
45 994.2551
46 383.5986
46 845.0930
46 083.6498
44 406.0698
43 975.7500
43 937.6324
44 404.5269
43 912.2661
42 600.0699
42 515.8937
42 610.6430
42 207.6408
41 595.2190
42 413.6116
42 363.1059
41 724.1379
42 219.7567
42 257.7381
42 325.9866
42 707.5250
42 947.3933
42 656.1117
42 489.1660
43 076.0400
43 337.6896
44 215.4821
43 950.8828
43 951.0190
44 340.7254
44 587.8995
45 256.1816
45 139.4693
45 242.8859
44 855.9475
44 980.9639
45 390.7275
45 051.4360
44 458.1184
44 491.8342
43 974.3886
44 264.3996
44 287.9508
44 022.3532
43 629.6518
43 624.3880
43 643.9459
43 838.4361
44 304.4684
44 140.8352
44 177.8183
43 873.1503
43 815.8832
43 550.4218
43 296.7133
43 167.5674
44 029.1599
43 641.9946
43 966.0845
44 306.6465
44 411.8328
44 154.9024
44 102.2185
7 349.7420
7 346.4294
7 334.3589
7 397.0259
7 424.4342
7 457.3787
7 457.1972
7 548.3162
7 528.3953
7 449.3468
7 346.7471
7 424.0258
7 476.4828
7 464.5030
7 303.5018
7 295.1069
7 236.2062
7 277.0011
7 223.4550
7 213.2903
7 150.6233
7 246.9608
7 294.1086
7 343.9336
7 364.9437
7 374.4730
7 502.8021
7 468.6778
7 489.9601
7 546.6826
7 663.3042
7 652.5496
7 534.7028
7 427.4746
7 481.2929
7 491.4576
7 381.5066
7 378.1940
7 291.2951
7 359.3622
7 427.3384
7 610.1211
7 493.7265
7 508.2475
7 488.4173
7 354.3252
7 346.8378
7 231.9407
7 277.9086
7 309.9455
7 499.3534
746.0601
748.1792
743.1831
738.8858
732.6191
731.5300
730.8221
722.9672
722.8447
712.2625
712.8796
710.6062
690.2133
681.5280
679.5586
676.9584
672.3843
678.2698
660.7176
688.9836
669.9520
683.8332
690.6671
686.9053
701.6803
705.2244
707.6612
701.2220
696.2622
690.5900
715.7929
729.9917
722.0279
720.9116
735.4960
738.9357
731.4529
739.3623
726.7426
722.6314
739.2125
758.4301
751.5962
745.1343
769.9425
776.0322
778.9001
788.6836
771.0134
777.2484
782.8662
777.0805
774.8433
776.7311
775.9687
783.0613
784.1322
779.0499
782.2036
786.9230
798.9527
803.1093
802.6510
804.0214
792.7540
800.9992
805.6323
813.2195
815.6064
814.6489
809.4713
809.0765
808.1780
805.1468
814.7896
817.4714
809.6210
821.1516
814.1589
818.8736
825.4580
836.5438
838.4860
837.2426
842.9058
835.8178
834.6016
830.4223
833.3991
827.5817
814.1815
809.9069
810.2246
823.9968
816.0647
837.4786
834.7877
832.9454
829.2017
830.9215
834.4428
828.8749
835.1144
841.2087
840.0833
842.1934
834.7196
831.6748
820.8521
815.3432
817.5350
813.0879
799.9192
811.3000
808.4049
810.7555
810.5694
802.1564
807.9829
816.6365
810.9370
818.2837
809.3669
815.2525
805.5461
808.0737
808.2506
786.3557
779.2768
434.1098
772.5971
773.7180
777.8111
775.7237
763.7847
748.1066
749.2184
742.3209
748.7782
743.5824
746.4322
750.7794
741.9397
756.9825
738.4910
768.0321
772.9193
458.8535
744.7169
744.2858
749.3817
758.9701
755.4896
761.7654
764.3792
767.6645
768.8081
761.1256
763.9072
762.1874
760.1953
756.3836
759.9956
757.3365
763.4444
761.5249
765.1370
756.8101
752.5582
749.3681
754.1237
753.6246
757.3138
753.9377
764.6560
760.0864
769.7746
770.3600
763.4353
768.2091
770.7139
766.6481
774.6527
780.2705
769.2618
776.2228
771.0996
767.7417
765.5363
768.3316
767.8097
766.9566
771.1450
773.1689
771.1450
767.9277
774.3079
777.1939
771.6805
775.2971
778.1151
774.2262
772.4156
784.3546
782.6529
778.3964
786.9502
785.7295
787.2542
780.3250
777.3210
776.8354
779.8531
776.6857
784.9399
775.7781
782.5485
780.7470
786.8867
795.3860
789.3144
795.0774
807.8377
801.4258
797.4189
802.0293
801.8569
788.6564
782.5939
792.5544
804.1893
797.0922
802.9777
806.6306
802.7554
802.0565
796.5431
805.7594
806.0906
796.2618
813.5871
818.1612
817.3943
828.2850
836.1717
848.2514
842.6744
844.0176
856.8596
847.2304
848.9093
846.9309
852.4488
845.5741
846.7856
848.9184
842.0482
843.3687
829.7144
822.1908
812.8837
814.0908
813.8367
813.4691
823.2934
806.0316
796.4297
808.3686
806.3856
802.7236
801.6118
809.4305
817.5894
822.3450
813.3965
816.8180
805.0606
805.6142
806.2313
807.0254
794.6009
783.6512
779.0408
777.4027
764.2521
766.6163
764.4971
773.3141
761.4341
767.7734
751.3693
746.8315
747.1491
742.7928
728.5441
726.7290
729.2248
743.6096
734.5794
728.6803
723.8248
725.1408
726.7744
724.9139
735.9408
735.2601
736.8937
725.3677
724.4601
715.7475
715.6114
711.7543
727.9542
736.5307
726.9559
727.1828
734.7155
756.7693
751.2785
744.9256
753.5474
761.3524
766.6617
769.3390
764.3928
768.2953
762.9407
765.0281
774.0583
764.7558
757.9037
764.9373
751.6415
760.9395
756.9689
762.6503
752.9031
774.1490
773.0327
769.3027
764.1024
768.1773
775.9006
781.5910
780.8242
770.4780
771.5035
778.4282
778.8911
763.7076
772.8331
761.8652
749.9671
752.4266
760.8170
771.4037
765.8585
747.0901
740.0792
746.7680
745.4202
744.6125
748.5468
743.2012
675.2250
743.4826
724.4147
730.4500
735.0332