Исторический Нидерландский гульден / филиппинское песо

История дневной ставки NLG /PHP с Воскресенье, 15 ноября 2015.

Максимально было достигнуто

1 Нидерландский гульден = 33.0286 филиппинское песо

минимум на

1 Нидерландский гульден = 22.6254 филиппинское песо

История Цена PHP / NLG

Date NLG/PHP
32.9450
32.6904
32.4165
31.8622
31.8131
31.8294
31.9485
31.8629
31.8862
31.6833
31.6874
31.7801
32.2586
32.6590
32.4304
32.5673
32.6946
32.7826
32.3217
32.0247
32.0957
31.4802
31.5678
31.3657
31.1811
31.2274
30.9039
30.8699
31.1868
31.5765
31.5309
31.8683
31.3918
31.4015
31.4280
31.4363
31.3834
31.3916
31.2276
30.7968
30.7949
31.0206
30.8873
30.6739
31.0738
30.7383
30.5387
30.9511
30.9146
30.4908
30.4711
30.2761
30.3697
29.9224
30.2194
30.1051
30.1473
30.0894
30.2607
29.9980
30.1442
30.1384
30.1663
29.6119
28.9377
28.9253
28.6208
28.3831
28.1463
28.5666
29.1978
29.5776
29.3402
28.4200
28.1121
28.1144
28.3622
28.2553
27.4488
27.4837
27.6113
27.1772
27.4149
27.6555
27.5823
27.3281
27.3965
27.3455
27.6595
28.0260
27.7928
27.9884
27.9957
28.1773
28.3743
28.8485
28.6112
28.3005
28.4288
28.3009
28.4029
28.2122
28.1351
28.3040
28.3665
28.4508
28.5102
28.4340
28.7434
28.7884
28.8728
28.9042
28.7695
28.6350
28.6043
28.5967
28.7448
29.0313
28.6505
28.6446
28.3349
28.0001
28.0391
27.8049
27.4791
27.8580
27.4061
27.6662
27.4690
27.4520
27.5948
27.5956
27.3980
27.3455
27.4699
27.7214
27.8217
27.6913
27.7009
27.7444
27.6751
27.6490
27.1514
27.2193
27.5809
27.4068
27.1720
27.2312
27.3261
27.4430
27.1145
27.3359
27.0286
27.3375
27.4800
27.6571
27.8156
27.8683
27.8661
28.1502
28.0665
27.3129
27.3600
27.7602
27.7587
27.3751
27.5745
27.6292
27.3889
27.3331
27.2766
27.2545
27.6723
27.6709
27.6504
27.9207
27.7836
26.8530
26.7053
26.6452
26.6411
26.6243
26.6996
26.9010
26.8449
26.8272
26.6747
27.0419
26.6422
26.6693
26.6249
26.6900
26.5849
26.6937
26.7842
26.4720
26.1023
26.3886
26.2996
25.9961
26.3453
25.7567
26.1079
26.1009
25.7706
25.5530
25.4057
25.7857
25.6913
25.7944
25.9143
25.9293
25.5243
26.0571
26.3620
25.8296
25.2124
25.6799
25.5866
25.3429
24.8337
25.2167
25.0591
25.4711
26.2060
26.0201
25.7839
26.1135
26.3833
26.3395
26.8374
26.0873
26.4704
26.5365
26.3021
26.1836
25.8260
25.5152
25.8428
25.7862
25.8333
25.8639
25.8682
26.3495
26.5899
26.7549
26.7849
26.6384
26.7881
27.1148
26.7333
26.7286
26.9079
26.6506
26.7299
27.1108
26.8602
26.8381
26.9666
27.2555
27.0343
26.5804
26.3330
26.3243
26.3527
26.3408
26.4646
26.6044
26.4186
26.3735
26.2848
26.5276
26.4356
26.2617
25.9138
25.8832
26.2805
26.1802
26.5561
26.8663
26.3968
26.2906
26.3108
26.4818
26.3414
26.5554
26.7103
26.6351
26.7525
26.4854
26.4819
26.0608
25.9512
25.9261
25.9107
25.5913
25.9420
25.9306
26.0444
25.8857
25.6581
25.8505
26.0887
26.0783
26.2716
25.9518
26.2071
26.1429
26.1981
26.2312
25.6527
25.4697
25.3375
25.4543
25.6576
25.8424
25.5768
25.4134
25.1090
25.2111
24.7033
25.0542
24.8601
25.0106
24.8773
24.8103
25.4681
25.0356
26.0849
26.1537
25.6598
25.1396
24.8686
25.1410
25.5431
25.4470
25.6681
25.5009
25.9566
25.8147
25.6193
25.5446
25.5228
25.6734
25.3757
25.5342
25.4650
25.4990
25.7615
25.8687
25.8114
25.8380
25.6368
26.0090
26.1025
26.0056
25.9935
26.4069
26.3434
26.5569
26.6290
25.7869
25.9836
26.0615
26.1310
26.1930
26.5658
26.6043
26.7541
26.3825
26.4987
26.6962
26.7381
26.3975
26.4497
26.5804
26.4774
26.6365
26.6371
26.9345
27.0878
26.7306
26.6275
26.7760
26.8554
26.7281
27.1735
27.2382
27.2067
27.1720
27.3056
27.3367
27.4013
27.2664
27.2300
27.0881
26.9742
27.2969
27.1176
27.5744
27.6704
28.0132
28.4064
28.2380
28.4517
28.9189
28.6756
28.3741
28.2045
28.2573
27.8116
27.6973
27.7094
28.2284
28.4271
28.4134
28.5425
28.2490
28.3883
28.1605
28.3672
27.9147
27.7313
28.0767
28.3687
28.0838
28.3112
29.0787
29.2610
29.0745
29.1683
29.5420
29.1685
29.1393
28.9636
29.4453
29.0049
28.9033
28.8240
28.3713
28.0495
27.2466
27.2077
26.9015
26.9998
26.9039
27.2887
27.1628
27.0462
27.1004
27.4783
27.4303
27.2939
27.1989
27.3165
27.7929
27.6185
27.6120
27.6500
27.5922
27.3678
26.9679
27.0661
26.7960
26.3901
26.2969
26.0911
25.4941
25.2669
25.1612
25.2397
25.1578
25.3712
24.7183
24.7183
24.8322
24.5622
23.9060
23.8484
24.2718
24.7074
24.4070
24.2999
24.1956
24.1552
24.2963
23.9977
24.2373
24.1974
24.3707
24.0499
23.8475
23.6079
23.5861
23.5925
24.0485
24.1883
23.9673
24.0009
23.9791
24.4243
24.1225
23.8058
24.2128
24.4665
24.5327
24.7056
24.3331
24.2019
23.7931
23.5380
23.9079
23.5035
23.6016
23.8248
23.5117
23.4890
23.6928
23.7072
23.6177
23.8215
23.5877
23.6327
23.6278
23.8011
24.0126
24.4294
24.2794
23.8408
23.6252
23.8149
23.8469
23.4916
23.7607
23.5092
23.3183
23.7087
24.0065
24.2972
24.2054
23.6141
23.4272
23.6509
23.2856
23.1756
23.4134
23.2880
23.5398
23.2771
22.6672
22.7853
22.9882