История дневной ставки NOK /BZD с Среда, 17 Март 2004.
Максимально было достигнуто
1 норвежская крона = 0.40050 белизский доллар
минимум на
1 норвежская крона = 0.17053 белизский доллар
Date | NOK/BZD |
---|---|
0.18329 | |
0.18366 | |
0.18425 | |
0.18826 | |
0.18374 | |
0.18803 | |
0.18979 | |
0.19304 | |
0.19073 | |
0.19175 | |
0.19206 | |
0.19189 | |
0.18870 | |
0.19331 | |
0.19147 | |
0.19437 | |
0.19437 | |
0.19846 | |
0.19820 | |
0.19381 | |
0.18410 | |
0.18599 | |
0.18958 | |
0.18835 | |
0.18209 | |
0.18241 | |
0.18078 | |
0.18189 | |
0.18454 | |
0.18704 | |
0.18571 | |
0.18638 | |
0.18639 | |
0.18907 | |
0.18953 | |
0.18816 | |
0.18970 | |
0.19244 | |
0.19851 | |
0.19921 | |
0.20026 | |
0.20023 | |
0.19243 | |
0.18836 | |
0.18770 | |
0.18854 | |
0.18670 | |
0.18230 | |
0.18127 | |
0.18491 | |
0.19027 | |
0.19188 | |
0.18725 | |
0.19090 | |
0.19234 | |
0.18993 | |
0.19349 | |
0.19496 | |
0.19687 | |
0.19979 | |
0.19495 | |
0.20194 | |
0.20537 | |
0.20347 | |
0.20316 | |
0.20476 | |
0.20474 | |
0.20356 | |
0.20179 | |
0.20259 | |
0.20132 | |
0.19657 | |
0.20083 | |
0.19715 | |
0.19308 | |
0.19098 | |
0.19164 | |
0.18882 | |
0.18937 | |
0.18667 | |
0.19735 | |
0.20490 | |
0.20264 | |
0.20713 | |
0.20512 | |
0.20752 | |
0.20685 | |
0.20928 | |
0.20480 | |
0.19970 | |
0.19798 | |
0.20531 | |
0.20582 | |
0.20385 | |
0.20353 | |
0.21375 | |
0.21409 | |
0.20968 | |
0.20644 | |
0.20866 | |
0.21360 | |
0.22100 | |
0.23053 | |
0.22155 | |
0.22240 | |
0.22878 | |
0.22355 | |
0.22682 | |
0.22965 | |
0.22638 | |
0.22486 | |
0.23123 | |
0.22755 | |
0.22731 | |
0.22812 | |
0.22252 | |
0.22276 | |
0.22149 | |
0.22360 | |
0.22570 | |
0.23127 | |
0.23692 | |
0.23799 | |
0.24134 | |
0.23944 | |
0.23481 | |
0.23505 | |
0.23433 | |
0.23129 | |
0.23327 | |
0.23280 | |
0.23240 | |
0.22606 | |
0.22837 | |
0.22521 | |
0.22827 | |
0.22861 | |
0.22474 | |
0.23178 | |
0.23535 | |
0.23661 | |
0.23485 | |
0.24255 | |
0.24386 | |
0.24258 | |
0.24195 | |
0.24420 | |
0.24397 | |
0.24319 | |
0.24304 | |
0.24374 | |
0.23767 | |
0.23695 | |
0.23593 | |
0.23709 | |
0.23815 | |
0.23621 | |
0.23559 | |
0.23746 | |
0.24036 | |
0.23718 | |
0.23457 | |
0.23621 | |
0.23454 | |
0.23645 | |
0.23550 | |
0.23348 | |
0.23318 | |
0.23089 | |
0.23073 | |
0.22692 | |
0.22350 | |
0.22226 | |
0.22319 | |
0.21088 | |
0.21686 | |
0.21584 | |
0.22063 | |
0.21905 | |
0.21291 | |
0.21711 | |
0.22305 | |
0.22556 | |
0.23073 | |
0.22418 | |
0.22666 | |
0.22296 | |
0.22060 | |
0.22216 | |
0.21840 | |
0.21329 | |
0.21475 | |
0.20860 | |
0.21077 | |
0.21209 | |
0.21802 | |
0.20910 | |
0.20049 | |
0.20113 | |
0.19581 | |
0.19524 | |
0.19217 | |
0.19312 | |
0.19271 | |
0.19348 | |
0.19134 | |
0.17312 | |
0.19547 | |
0.21091 | |
0.21682 | |
0.21549 | |
0.21769 | |
0.21703 | |
0.21704 | |
0.22048 | |
0.22573 | |
0.22677 | |
0.22930 | |
0.22860 | |
0.22506 | |
0.22355 | |
0.22033 | |
0.21985 | |
0.21946 | |
0.22114 | |
0.22054 | |
0.22055 | |
0.21795 | |
0.22063 | |
0.22133 | |
0.22054 | |
0.22196 | |
0.22303 | |
0.22491 | |
0.22543 | |
0.22110 | |
0.22389 | |
0.22434 | |
0.22628 | |
0.22608 | |
0.23179 | |
0.23385 | |
0.23610 | |
0.23324 | |
0.23575 | |
0.23758 | |
0.23096 | |
0.23302 | |
0.23169 | |
0.23160 | |
0.22943 | |
0.23011 | |
0.23098 | |
0.23290 | |
0.23749 | |
0.23735 | |
0.23560 | |
0.23278 | |
0.23606 | |
0.23581 | |
0.23287 | |
0.23269 | |
0.23463 | |
0.23419 | |
0.23074 | |
0.23817 | |
0.23620 | |
0.23566 | |
0.23582 | |
0.23635 | |
0.23340 | |
0.23049 | |
0.23325 | |
0.23536 | |
0.23652 | |
0.23487 | |
0.23781 | |
0.23647 | |
0.24063 | |
0.23958 | |
0.24350 | |
0.24676 | |
0.24293 | |
0.24655 | |
0.24725 | |
0.24570 | |
0.23972 | |
0.24052 | |
0.24139 | |
0.23811 | |
0.24018 | |
0.24359 | |
0.24700 | |
0.24522 | |
0.24794 | |
0.25056 | |
0.24604 | |
0.24756 | |
0.24739 | |
0.24953 | |
0.24809 | |
0.24548 | |
0.24976 | |
0.25006 | |
0.24932 | |
0.25104 | |
0.25473 | |
0.25862 | |
0.25706 | |
0.25485 | |
0.26170 | |
0.25949 | |
0.25948 | |
0.25709 | |
0.25697 | |
0.25820 | |
0.25423 | |
0.25644 | |
0.26053 | |
0.25577 | |
0.25485 | |
0.24928 | |
0.24485 | |
0.24122 | |
0.24066 | |
0.24029 | |
0.24136 | |
0.24746 | |
0.24322 | |
0.24567 | |
0.24666 | |
0.24629 | |
0.25112 | |
0.25524 | |
0.25259 | |
0.25205 | |
0.25850 | |
0.25758 | |
0.25845 | |
0.25819 | |
0.25834 | |
0.25492 | |
0.25375 | |
0.25446 | |
0.25348 | |
0.25162 | |
0.24664 | |
0.24106 | |
0.24067 | |
0.23680 | |
0.23607 | |
0.23750 | |
0.23780 | |
0.23860 | |
0.24052 | |
0.23572 | |
0.23313 | |
0.23473 | |
0.23547 | |
0.23532 | |
0.23344 | |
0.23473 | |
0.23731 | |
0.23754 | |
0.23517 | |
0.23713 | |
0.24067 | |
0.24158 | |
0.24002 | |
0.24406 | |
0.24224 | |
0.24047 | |
0.23406 | |
0.23410 | |
0.23076 | |
0.22979 | |
0.22993 | |
0.23679 | |
0.23832 | |
0.23353 | |
0.23357 | |
0.23582 | |
0.24249 | |
0.24164 | |
0.24165 | |
0.24424 | |
0.24698 | |
0.25042 | |
0.24628 | |
0.24096 | |
0.24280 | |
0.24058 | |
0.24128 | |
0.24327 | |
0.24303 | |
0.23559 | |
0.23506 | |
0.23272 | |
0.23641 | |
0.23479 | |
0.24085 | |
0.23451 | |
0.24117 | |
0.24473 | |
0.24256 | |
0.24120 | |
0.24122 | |
0.24462 | |
0.24396 | |
0.24695 | |
0.24296 | |
0.24192 | |
0.24121 | |
0.24029 | |
0.23542 | |
0.23922 | |
0.23496 | |
0.23365 | |
0.23034 | |
0.23278 | |
0.23186 | |
0.23352 | |
0.22986 | |
0.22784 | |
0.22732 | |
0.22429 | |
0.22626 | |
0.22957 | |
0.22772 | |
0.22984 | |
0.23412 | |
0.22988 | |
0.23119 | |
0.22910 | |
0.23036 | |
0.23498 | |
0.23981 | |
0.24549 | |
0.24640 | |
0.23752 | |
0.23384 | |
0.24294 | |
0.24486 | |
0.23973 | |
0.24112 | |
0.24302 | |
0.24559 | |
0.24537 | |
0.24482 | |
0.24599 | |
0.24471 | |
0.24910 | |
0.24937 | |
0.25602 | |
0.25997 | |
0.25917 | |
0.25514 | |
0.25230 | |
0.26135 | |
0.27039 | |
0.26468 | |
0.26300 | |
0.25814 | |
0.25380 | |
0.24702 | |
0.25066 | |
0.24943 | |
0.25234 | |
0.24177 | |
0.25203 | |
0.25997 | |
0.26293 | |
0.26402 | |
0.26224 | |
0.26071 | |
0.25642 | |
0.26240 | |
0.25844 | |
0.26178 | |
0.26792 | |
0.26919 | |
0.26840 | |
0.27906 | |
0.28726 | |
0.29364 | |
0.29461 | |
0.29357 | |
0.29470 | |
0.30308 | |
0.30476 | |
0.30698 | |
0.30658 | |
0.30970 | |
0.31427 | |
0.31176 | |
0.31633 | |
0.32262 | |
0.32322 | |
0.32468 | |
0.32255 | |
0.31884 | |
0.32098 | |
0.32256 | |
0.32335 | |
0.32393 | |
0.32574 | |
0.32689 | |
0.33264 | |
0.33499 | |
0.33350 | |
0.33538 | |
0.33859 | |
0.33947 | |
0.33749 | |
0.33439 | |
0.33614 | |
0.33650 | |
0.33546 | |
0.33557 | |
0.33077 | |
0.33483 | |
0.33484 | |
0.33066 | |
0.33045 | |
0.32760 | |
0.32490 | |
0.31733 | |
0.32457 | |
0.32331 | |
0.32527 | |
0.32293 | |
0.32758 | |
0.32423 | |
0.32406 | |
0.32456 | |
0.32566 | |
0.32668 | |
0.32533 | |
0.32553 | |
0.33510 | |
0.33636 | |
0.33671 | |
0.33323 | |
0.33203 | |
0.32970 | |
0.33642 | |
0.33648 | |
0.32663 | |
0.32797 | |
0.32754 | |
0.33710 | |
0.33935 | |
0.33359 | |
0.33289 | |
0.33177 | |
0.33236 | |
0.32680 | |
0.32857 | |
0.32655 | |
0.34968 | |
0.34523 | |
0.34079 | |
0.34620 | |
0.34580 | |
0.34640 | |
0.34517 | |
0.34136 | |
0.34056 | |
0.35190 | |
0.35226 | |
0.33841 | |
0.34638 | |
0.34122 | |
0.34511 | |
0.34723 | |
0.35589 | |
0.36213 | |
0.36052 | |
0.36200 | |
0.35699 | |
0.35331 | |
0.36108 | |
0.35282 | |
0.35804 | |
0.35737 | |
0.35367 | |
0.35147 | |
0.35197 | |
0.35195 | |
0.34637 | |
0.34681 | |
0.34532 | |
0.34461 | |
0.35296 | |
0.34306 | |
0.34003 | |
0.33823 | |
0.32819 | |
0.33134 | |
0.33914 | |
0.32507 | |
0.33283 | |
0.31824 | |
0.32666 | |
0.31720 | |
0.31316 | |
0.31231 | |
0.31026 | |
0.31995 | |
0.32684 | |
0.32454 | |
0.32738 | |
0.32458 | |
0.32088 | |
0.32504 | |
0.32802 | |
0.33092 | |
0.33749 | |
0.34126 | |
0.34025 | |
0.33968 | |
0.33940 | |
0.34579 | |
0.34424 | |
0.34153 | |
0.34354 | |
0.34863 | |
0.34847 | |
0.34621 | |
0.34559 | |
0.33934 | |
0.33798 | |
0.33590 | |
0.32597 | |
0.33142 | |
0.33253 | |
0.33425 | |
0.33548 | |
0.34223 | |
0.34657 | |
0.33899 | |
0.34305 | |
0.35001 | |
0.35454 | |
0.36149 | |
0.35997 | |
0.35479 | |
0.34771 | |
0.33934 | |
0.34443 | |
0.35061 | |
0.35414 | |
0.36508 | |
0.37092 | |
0.36619 | |
0.36013 | |
0.36488 | |
0.37124 | |
0.36835 | |
0.35347 | |
0.36159 | |
0.37201 | |
0.36412 | |
0.35892 | |
0.36266 | |
0.37160 | |
0.36713 | |
0.35329 | |
0.35783 | |
0.36156 | |
0.37798 | |
0.37307 | |
0.36416 | |
0.36636 | |
0.36181 | |
0.35482 | |
0.35759 | |
0.35430 | |
0.35845 | |
0.35558 | |
0.34995 | |
0.33978 | |
0.34364 | |
0.34368 | |
0.34292 | |
0.33989 | |
0.33268 | |
0.34105 | |
0.33353 | |
0.33224 | |
0.33407 | |
0.33077 | |
0.32132 | |
0.33052 | |
0.33252 | |
0.34214 | |
0.33932 | |
0.34405 | |
0.33979 | |
0.34075 | |
0.33877 | |
0.33753 | |
0.32763 | |
0.32481 | |
0.32492 | |
0.31630 | |
0.31889 | |
0.32167 | |
0.33326 | |
0.33190 | |
0.32186 | |
0.31589 | |
0.31214 | |
0.30907 | |
0.30933 | |
0.31248 | |
0.31079 | |
0.29843 | |
0.30820 | |
0.30513 | |
0.31777 | |
0.32583 | |
0.33507 | |
0.33787 | |
0.33495 | |
0.33736 | |
0.33443 | |
0.33232 | |
0.33356 | |
0.33914 | |
0.33707 | |
0.33393 | |
0.33669 | |
0.33599 | |
0.33319 | |
0.33797 | |
0.34234 | |
0.35039 | |
0.35438 | |
0.34774 | |
0.34317 | |
0.34051 | |
0.34380 | |
0.34738 | |
0.35001 | |
0.35547 | |
0.35722 | |
0.35477 | |
0.34785 | |
0.35651 | |
0.35609 | |
0.35239 | |
0.34482 | |
0.34128 | |
0.33698 | |
0.33464 | |
0.33145 | |
0.32975 | |
0.33148 | |
0.31942 | |
0.32259 | |
0.32895 | |
0.32153 | |
0.31403 | |
0.30601 | |
0.30559 | |
0.30948 | |
0.30482 | |
0.30797 | |
0.30822 | |
0.32127 | |
0.31418 | |
0.30600 | |
0.30971 | |
0.30366 | |
0.29639 | |
0.29155 | |
0.30115 | |
0.30320 | |
0.29157 | |
0.31308 | |
0.29412 | |
0.27915 | |
0.27747 | |
0.29145 | |
0.28979 | |
0.29912 | |
0.28245 | |
0.29231 | |
0.28676 | |
0.28321 | |
0.28602 | |
0.28340 | |
0.28067 | |
0.28818 | |
0.28065 | |
0.28109 | |
0.28431 | |
0.28511 | |
0.29313 | |
0.29806 | |
0.28215 | |
0.30180 | |
0.32035 | |
0.32073 | |
0.34282 | |
0.35631 | |
0.34324 | |
0.35168 | |
0.36525 | |
0.36993 | |
0.36693 | |
0.37152 | |
0.38648 | |
0.38699 | |
0.39107 | |
0.39146 | |
0.38936 | |
0.39033 | |
0.38441 | |
0.38260 | |
0.39350 | |
0.38775 | |
0.39624 | |
0.39468 | |
0.39209 | |
0.39018 | |
0.38949 | |
0.39602 | |
0.39621 | |
0.39164 | |
0.39000 | |
0.37636 | |
0.39006 | |
0.38594 | |
0.38304 | |
0.37337 | |
0.36787 | |
0.36047 | |
0.36800 | |
0.36455 | |
0.35973 | |
0.37782 | |
0.37067 | |
0.36679 | |
0.35784 | |
0.35886 | |
0.36673 | |
0.36046 | |
0.36741 | |
0.36163 | |
0.36741 | |
0.36881 | |
0.37102 | |
0.36461 | |
0.37000 | |
0.36573 | |
0.37008 | |
0.36121 | |
0.35400 | |
0.34876 | |
0.34231 | |
0.34214 | |
0.33624 | |
0.34031 | |
0.34581 | |
0.34052 | |
0.34798 | |
0.34726 | |
0.34207 | |
0.34124 | |
0.33511 | |
0.33077 | |
0.32820 | |
0.33125 | |
0.33110 | |
0.32826 | |
0.32927 | |
0.33384 | |
0.33438 | |
0.33352 | |
0.33402 | |
0.32677 | |
0.32652 | |
0.32625 | |
0.32564 | |
0.32419 | |
0.31871 | |
0.32558 | |
0.32530 | |
0.31890 | |
0.31730 | |
0.31562 | |
0.30842 | |
0.30938 | |
0.31393 | |
0.31923 | |
0.32109 | |
0.32050 | |
0.32388 | |
0.32492 | |
0.31598 | |
0.30908 | |
0.31129 | |
0.30666 | |
0.30189 | |
0.29698 | |
0.29450 | |
0.29644 | |
0.30346 | |
0.30364 | |
0.30416 | |
0.30452 | |
0.31496 | |
0.31723 | |
0.31990 | |
0.31690 | |
0.32290 | |
0.32155 | |
0.31420 | |
0.31367 | |
0.31595 | |
0.31749 | |
0.31391 | |
0.31716 | |
0.31978 | |
0.33068 | |
0.32284 | |
0.32403 | |
0.32610 | |
0.32372 | |
0.32092 | |
0.31246 | |
0.30772 | |
0.30501 | |
0.30301 | |
0.29891 | |
0.30319 | |
0.29638 | |
0.29816 | |
0.29245 | |
0.29325 | |
0.29059 | |
0.29459 | |
0.29427 | |
0.30213 | |
0.29799 | |
0.30134 | |
0.29338 | |
0.29246 | |
0.29635 | |
0.29704 | |
0.29590 | |
0.29588 | |
0.29568 | |
0.29927 | |
0.30033 | |
0.30622 | |
0.30350 | |
0.30636 | |
0.30496 | |
0.30045 | |
0.30550 | |
0.30944 | |
0.31274 | |
0.31852 | |
0.30791 | |
0.30404 | |
0.30873 | |
0.30984 | |
0.30866 | |
0.30247 | |
0.30060 | |
0.30292 | |
0.30065 | |
0.30469 | |
0.30811 | |
0.30567 | |
0.31029 | |
0.31222 | |
0.30816 | |
0.30981 | |
0.31427 | |
0.31466 | |
0.31680 | |
0.31470 | |
0.31556 | |
0.31241 | |
0.31242 | |
0.32214 | |
0.32538 | |
0.32010 | |
0.32092 | |
0.31354 | |
0.30695 | |
0.30553 | |
0.31371 | |
0.31706 | |
0.31803 | |
0.31714 | |
0.32687 | |
0.32644 | |
0.32318 | |
0.32203 | |
0.32827 | |
0.32660 | |
0.31773 | |
0.31870 | |
0.31328 | |
0.31199 | |
0.30933 | |
0.30210 | |
0.29976 | |
0.29475 | |
0.29183 | |
0.28738 | |
0.29182 | |
0.28937 | |
0.28654 | |
0.29453 | |
0.29815 | |
0.29488 | |
0.28521 | |
0.28618 | |
0.29292 | |
0.29328 | |
0.28868 | |
0.29364 | |
0.28987 | |
0.28896 | |
0.30090 | |
0.29785 | |
0.29077 | |
0.29071 | |
0.29161 | |
0.29075 | |
0.28751 | |
0.29027 | |
0.28754 | |
0.28768 | |
0.28730 | |
0.29324 |