Исторический норвежская крона / китайский юань

История дневной ставки NOK /CNY с Суббота, 22 июля 2006.

Максимально было достигнуто

1 норвежская крона = 1.4115 китайский юань

минимум на

1 норвежская крона = 0.6015 китайский юань

История Цена CNY / NOK

Date NOK/CNY
0.7201
0.7228
0.7157
0.7109
0.7077
0.7002
0.7001
0.6934
0.6946
0.6843
0.6987
0.7089
0.7150
0.7295
0.7346
0.7344
0.7400
0.7364
0.7347
0.7320
0.7230
0.7089
0.7098
0.7065
0.7125
0.7196
0.7185
0.7221
0.7265
0.7224
0.7163
0.7112
0.6920
0.6924
0.6961
0.6976
0.6962
0.6946
0.6985
0.6980
0.6943
0.7034
0.7027
0.7031
0.7117
0.7086
0.7070
0.7174
0.7130
0.7174
0.7245
0.7147
0.7136
0.7058
0.7040
0.7030
0.7000
0.7046
0.7062
0.7069
0.7097
0.7106
0.7110
0.7247
0.7133
0.7154
0.7120
0.6995
0.6892
0.7015
0.7050
0.7035
0.6913
0.6663
0.6898
0.6893
0.6859
0.6744
0.6506
0.6512
0.6540
0.6507
0.6331
0.6421
0.6473
0.6432
0.6479
0.6441
0.6426
0.6534
0.6525
0.6553
0.6518
0.6576
0.6543
0.6450
0.6488
0.6500
0.6560
0.6595
0.6653
0.6728
0.6696
0.6561
0.6718
0.6754
0.6767
0.6637
0.6474
0.6596
0.6636
0.6717
0.6854
0.6815
0.6887
0.6813
0.6675
0.6930
0.6909
0.6760
0.6690
0.6532
0.6584
0.6594
0.6619
0.6771
0.6594
0.6726
0.6760
0.6879
0.6810
0.6848
0.6860
0.6849
0.6657
0.6811
0.6835
0.6860
0.6850
0.6950
0.7005
0.6859
0.6547
0.6537
0.6706
0.6701
0.6580
0.6578
0.6564
0.6603
0.6691
0.6767
0.6621
0.6763
0.6743
0.6847
0.6834
0.6805
0.6788
0.6926
0.7088
0.7018
0.7144
0.7127
0.6902
0.6773
0.6741
0.6699
0.6617
0.6438
0.6363
0.6450
0.6561
0.6580
0.6434
0.6552
0.6563
0.6479
0.6653
0.6717
0.6694
0.6762
0.6574
0.6763
0.6908
0.6797
0.6827
0.7007
0.7076
0.7048
0.6989
0.6999
0.7193
0.6984
0.7044
0.7071
0.7029
0.6916
0.6841
0.6703
0.6687
0.6625
0.6865
0.7040
0.6971
0.7095
0.6972
0.6974
0.6933
0.7025
0.6861
0.6681
0.6587
0.6825
0.6831
0.6766
0.6817
0.7056
0.7078
0.6918
0.6948
0.6961
0.7000
0.7192
0.7268
0.7040
0.6987
0.7158
0.7026
0.7151
0.7250
0.7142
0.7061
0.7283
0.7197
0.7165
0.7204
0.7038
0.7036
0.7008
0.7085
0.7148
0.7321
0.7519
0.7596
0.7646
0.7638
0.7514
0.7518
0.7506
0.7419
0.7467
0.7459
0.7456
0.7268
0.7336
0.7248
0.7318
0.7352
0.7249
0.7448
0.7548
0.7574
0.7535
0.7698
0.7740
0.7665
0.7704
0.7800
0.7764
0.7811
0.7819
0.7855
0.7721
0.7728
0.7686
0.7654
0.7683
0.7644
0.7557
0.7616
0.7697
0.7588
0.7530
0.7593
0.7553
0.7599
0.7552
0.7572
0.7582
0.7502
0.7471
0.7405
0.7300
0.7270
0.7336
0.7000
0.7261
0.7156
0.7383
0.7381
0.7196
0.7326
0.7536
0.7643
0.7846
0.7694
0.7838
0.7701
0.7645
0.7709
0.7575
0.7405
0.7478
0.7323
0.7391
0.7459
0.7650
0.7397
0.7097
0.7093
0.6895
0.6842
0.6754
0.6776
0.6854
0.6808
0.6741
0.6154
0.6806
0.7284
0.7535
0.7515
0.7540
0.7520
0.7561
0.7586
0.7690
0.7756
0.7933
0.7923
0.7829
0.7745
0.7695
0.7676
0.7662
0.7708
0.7678
0.7693
0.7666
0.7746
0.7758
0.7824
0.7856
0.7871
0.7888
0.7980
0.7870
0.7942
0.7848
0.7922
0.7910
0.7923
0.7983
0.8055
0.7963
0.7981
0.8109
0.7936
0.8013
0.7936
0.7926
0.7868
0.7852
0.7752
0.7781
0.7898
0.7900
0.7850
0.7811
0.7863
0.7853
0.7773
0.7750
0.7786
0.7861
0.7797
0.7970
0.7928
0.7944
0.7918
0.8033
0.7961
0.7884
0.7980
0.8074
0.8075
0.8088
0.8190
0.8173
0.8288
0.8299
0.8418
0.8488
0.8375
0.8426
0.8447
0.8379
0.8173
0.8164
0.8187
0.8127
0.8233
0.8307
0.8380
0.8286
0.8256
0.8251
0.8164
0.8066
0.7927
0.7953
0.7892
0.7813
0.7927
0.7891
0.7899
0.7905
0.8004
0.8077
0.8098
0.7956
0.8174
0.8201
0.8173
0.8121
0.8072
0.8155
0.7999
0.8022
0.8217
0.8150
0.8170
0.8047
0.7955
0.7898
0.7914
0.7899
0.7956
0.8095
0.7999
0.8125
0.8156
0.8150
0.8299
0.8341
0.8298
0.8311
0.8470
0.8399
0.8334
0.8356
0.8498
0.8435
0.8383
0.8483
0.8536
0.8422
0.8296
0.8164
0.8142
0.8061
0.8014
0.8025
0.8059
0.8122
0.8247
0.8061
0.7989
0.8027
0.8045
0.8039
0.7998
0.8022
0.8094
0.8140
0.8067
0.8119
0.8214
0.8248
0.8197
0.8311
0.8284
0.8210
0.8090
0.8130
0.8025
0.7993
0.8013
0.8189
0.8206
0.8084
0.8061
0.8098
0.8226
0.8198
0.8195
0.8241
0.8296
0.8366
0.8224
0.8044
0.8125
0.8043
0.8071
0.8099
0.8080
0.7860
0.7817
0.7785
0.7927
0.7860
0.8007
0.7761
0.7949
0.8002
0.7951
0.7902
0.7861
0.7991
0.7944
0.8016
0.7913
0.7848
0.7819
0.7819
0.7676
0.7754
0.7654
0.7629
0.7561
0.7600
0.7661
0.7699
0.7589
0.7510
0.7471
0.7392
0.7367
0.7445
0.7399
0.7418
0.7527
0.7360
0.7412
0.7340
0.7341
0.7461
0.7613
0.7823
0.7815
0.7569
0.7465
0.7756
0.7778
0.7647
0.7710
0.7789
0.7782
0.7562
0.7544
0.7566
0.7532
0.7669
0.7676
0.7870
0.7997
0.7984
0.7886
0.7805
0.8085
0.8363
0.8195
0.8151
0.8003
0.7852
0.7659
0.7766
0.7732
0.7834
0.7561
0.7874
0.8129
0.8207
0.8220
0.8179
0.8139
0.8003
0.8149
0.8005
0.8132
0.8315
0.8371
0.8298
0.8619
0.8838
0.9033
0.9037
0.8990
0.9017
0.9282
0.9346
0.9448
0.9468
0.9540
0.9674
0.9613
0.9720
0.9928
0.9967
0.9985
0.9933
0.9857
0.9930
1.0009
1.0029
1.0052
1.0105
1.0166
1.0369
1.0432
1.0401
1.0449
1.0488
1.0512
1.0465
1.0383
1.0368
1.0423
1.0355
1.0360
1.0259
1.0364
1.0292
1.0173
1.0099
0.9986
0.9883
0.9669
0.9873
0.9821
0.9903
0.9852
0.9965
0.9882
0.9893
0.9906
0.9962
1.0005
0.9971
0.9938
1.0257
1.0335
1.0306
1.0211
1.0252
1.0198
1.0340
1.0357
1.0161
1.0068
1.0151
1.0353
1.0444
1.0354
1.0358
1.0334
1.0143
0.9937
1.0078
1.0084
1.0711
1.0660
1.0545
1.0506
1.0539
1.0614
1.0598
1.0613
1.0609
1.0797
1.0842
1.0668
1.0678
1.0767
1.0879
1.0899
1.0972
1.1266
1.1326
1.1414
1.1270
1.1123
1.1304
1.1192
1.1201
1.1158
1.1134
1.1006
1.1054
1.1020
1.0835
1.0864
1.0890
1.0826
1.1049
1.0981
1.1022
1.0969
1.0971
1.1076
1.0970
1.0917
1.0909
1.0724
1.0728
1.0688
1.0540
1.0480
1.0457
1.0448
1.0629
1.0588
1.0636
1.0542
1.0436
1.0560
1.0603
1.0692
1.0862
1.0954
1.0966
1.0917
1.0897
1.1083
1.1052
1.1030
1.1108
1.1238
1.1222
1.1140
1.1018
1.0851
1.0824
1.0755
1.0432
1.0502
1.0516
1.0618
1.0662
1.0924
1.1051
1.0858
1.0951
1.1159
1.1295
1.1527
1.1515
1.1340
1.1089
1.0857
1.1060
1.1235
1.1439
1.1775
1.1907
1.1760
1.1688
1.1781
1.1987
1.1914
1.1554
1.1730
1.2068
1.1841
1.1663
1.1874
1.2080
1.1947
1.1606
1.1717
1.1859
1.2386
1.2183
1.1932
1.2050
1.1903
1.1718
1.1813
1.1709
1.1824
1.1758
1.1568
1.1279
1.1364
1.1411
1.1356
1.1276
1.1108
1.1309
1.1127
1.1158
1.1201
1.1070
1.0768
1.1045
1.1115
1.1497
1.1434
1.1525
1.1359
1.1431
1.1406
1.1365
1.1072
1.1049
1.1103
1.0826
1.0910
1.1016
1.1347
1.1314
1.0980
1.0774
1.0634
1.0535
1.0577
1.0687
1.0683
1.0259
1.0591
1.0485
1.0917
1.1192
1.1507
1.1605
1.1506
1.1585
1.1485
1.1414
1.1458
1.1647
1.1577
1.1470
1.1566
1.1553
1.1445
1.1610
1.1760
1.2038
1.2173
1.1947
1.1794
1.1700
1.1813
1.1937
1.2023
1.2216
1.2270
1.2187
1.1950
1.2248
1.2231
1.2098
1.1844
1.1725
1.1578
1.1499
1.1389
1.1345
1.1393
1.1043
1.1093
1.1305
1.1051
1.0793
1.0520
1.0508
1.0641
1.0483
1.0594
1.0604
1.1036
1.0788
1.0512
1.0633
1.0439
1.0196
1.0038
1.0372
1.0441
1.0068
1.0778
1.0132
0.9619
0.9554
1.0025
0.9981
1.0290
0.9746
1.0072
0.9878
0.9743
0.9844
0.9780
0.9689
0.9932
0.9714
0.9738
0.9779
0.9807
1.0082
1.0269
0.9742
1.0373
1.1007
1.1058
1.1825
1.2263
1.1841
1.2111
1.2550
1.2764
1.2686
1.2837
1.3339
1.3329
1.3456
1.3501
1.3467
1.3484
1.3314
1.3297
1.3727
1.3545
1.3852
1.3901
1.3806
1.3700
1.3747
1.4003
1.3972
1.3816
1.3779
1.3372
1.3851
1.3815
1.3676
1.3455
1.3266
1.3021
1.3298
1.3168
1.3103
1.3787
1.3559
1.3475
1.3235
1.3300
1.3610
1.3392
1.3676
1.3482
1.3702
1.3835
1.3953
1.3740
1.3966
1.3814
1.3949
1.3613
1.3380
1.3167
1.2962
1.2986
1.2803
1.2950
1.3122
1.2934
1.3209
1.3205
1.3085
1.3026
1.2814
1.2662
1.2626
1.2751
1.2709
1.2631
1.2687
1.2908
1.2932
1.2933
1.2961
1.2677
1.2671
1.2671
1.2627
1.2593
1.2391
1.2666
1.2646
1.2413
1.2358
1.2300
1.2034
1.2100
1.2297
1.2507
1.2584
1.2564
1.2733
1.2764
1.2439
1.2212
1.2288
1.2126
1.2009
1.1774
1.1693
1.1829
1.2040
1.2071
1.2132
1.2157
1.2556
1.2691
1.2792
1.2684
1.2999
1.2944
1.2672