Исторический норвежская крона / Финская марка

История дневной ставки NOK /FIM с Воскресенье, 15 Ноябрь 2015.

Максимально было достигнуто

1 норвежская крона = 0.6755 Финская марка

минимум на

1 норвежская крона = 0.4683 Финская марка

История Цена FIM / NOK

Date NOK/FIM
0.5119
0.5135
0.5208
0.5182
0.5214
0.5259
0.5255
0.5176
0.5266
0.5193
0.5244
0.5239
0.5289
0.5296
0.5234
0.5040
0.5060
0.5101
0.5078
0.5015
0.5019
0.5028
0.5030
0.5156
0.5217
0.5224
0.5193
0.5143
0.5197
0.5177
0.5127
0.5138
0.5201
0.5325
0.5340
0.5343
0.5257
0.5157
0.5096
0.5076
0.5092
0.5116
0.5029
0.4995
0.5043
0.5160
0.5147
0.5045
0.5108
0.5192
0.5248
0.5341
0.5420
0.5435
0.5491
0.5362
0.5491
0.5569
0.5542
0.5585
0.5656
0.5679
0.5657
0.5649
0.5695
0.5736
0.5656
0.5737
0.5805
0.5789
0.5728
0.5741
0.5736
0.5682
0.5727
0.5808
0.5966
0.6007
0.6100
0.6090
0.6023
0.5987
0.6013
0.5911
0.5805
0.5803
0.5806
0.5737
0.5714
0.5761
0.5898
0.5864
0.5788
0.5832
0.5821
0.5992
0.6085
0.6172
0.6009
0.6049
0.6015
0.5831
0.5915
0.5922
0.5945
0.5856
0.5978
0.5924
0.5930
0.5934
0.5820
0.5822
0.5791
0.5840
0.5921
0.6000
0.6035
0.6086
0.6132
0.6082
0.5994
0.5968
0.5909
0.5817
0.5826
0.5784
0.5812
0.5677
0.5720
0.5661
0.5671
0.5712
0.5632
0.5765
0.5851
0.5848
0.5816
0.5901
0.5901
0.5849
0.5842
0.5924
0.5926
0.5949
0.5934
0.5957
0.5885
0.5921
0.5910
0.5861
0.5877
0.5768
0.5758
0.5841
0.5805
0.5735
0.5737
0.5727
0.5733
0.5672
0.5635
0.5625
0.5605
0.5618
0.5606
0.5565
0.5535
0.5564
0.5343
0.5446
0.5410
0.5508
0.5482
0.5378
0.5442
0.5543
0.5629
0.5706
0.5605
0.5660
0.5604
0.5537
0.5567
0.5629
0.5546
0.5599
0.5467
0.5513
0.5515
0.5690
0.5546
0.5424
0.5435
0.5343
0.5283
0.5235
0.5242
0.5292
0.5285
0.5118
0.4793
0.5183
0.5469
0.5743
0.5859
0.5925
0.5867
0.5788
0.5901
0.6000
0.6007
0.6040
0.6019
0.5984
0.5922
0.5875
0.5853
0.5880
0.5891
0.5901
0.5847
0.5810
0.5837
0.5919
0.5931
0.5995
0.5980
0.6031
0.6031
0.5951
0.5948
0.5972
0.5950
0.5933
0.6133
0.6156
0.6184
0.6135
0.6136
0.6150
0.6070
0.6073
0.6077
0.6103
0.6060
0.6043
0.6083
0.6143
0.6217
0.6194
0.6174
0.6176
0.6158
0.6135
0.6102
0.6060
0.6089
0.6106
0.6051
0.6144
0.6114
0.6111
0.6063
0.6074
0.5988
0.5960
0.6061
0.6116
0.6143
0.6114
0.6124
0.6216
0.6237
0.6229
0.6284
0.6299
0.6251
0.6300
0.6216
0.6226
0.6113
0.6125
0.6114
0.6131
0.6231
0.6235
0.6244
0.6204
0.6266
0.6307
0.6252
0.6267
0.6293
0.6274
0.6259
0.6244
0.6265
0.6202
0.6181
0.6142
0.6170
0.6179
0.6196
0.6127
0.6219
0.6241
0.6222
0.6171
0.6159
0.6110
0.6132
0.6227
0.6173
0.6151
0.6151
0.6039
0.6021
0.6036
0.6026
0.6021
0.6130
0.6108
0.6237
0.6322
0.6380
0.6343
0.6330
0.6416
0.6351
0.6345
0.6397
0.6391
0.6370
0.6346
0.6359
0.6384
0.6373
0.6350
0.6261
0.6260
0.6266
0.6269
0.6267
0.6256
0.6330
0.6337
0.6337
0.6298
0.6350
0.6395
0.6529
0.6506
0.6496
0.6450
0.6530
0.6519
0.6617
0.6711
0.6719
0.6689
0.6704
0.6687
0.6618
0.6577
0.6585
0.6570
0.6544
0.6584
0.6629
0.6595
0.6553
0.6546
0.6536
0.6538
0.6559
0.6619
0.6612
0.6605
0.6652
0.6518
0.6419
0.6436
0.6427
0.6423
0.6400
0.6472
0.6331
0.6271
0.6305
0.6352
0.6320
0.6420
0.6299
0.6349
0.6415
0.6403
0.6412
0.6366
0.6418
0.6361
0.6447
0.6430
0.6383
0.6316
0.6297
0.6278
0.6314
0.6298
0.6342
0.6249
0.6235
0.6148
0.6223
0.6287
0.6280
0.6189
0.6137
0.6196
0.6245
0.6257
0.6240
0.6419
0.6466
0.6458
0.6357