Исторический норвежская крона / либерийский доллар

История дневной ставки NOK /LRD с Пятница, 28 июля 2006.

Максимально было достигнуто

1 норвежская крона = 23.5437 либерийский доллар

минимум на

1 норвежская крона = 7.2422 либерийский доллар

История Цена LRD / NOK

Date NOK/LRD
18.8768
19.3710
19.5096
19.2748
19.0194
18.9404
18.7495
18.7161
18.5630
18.5102
18.2996
18.7777
19.0899
19.2612
19.6929
19.7830
19.7857
19.9485
19.7975
19.7985
19.7830
19.5089
18.9773
18.8698
18.8334
18.9263
19.0559
19.1557
19.2354
19.5633
19.4492
19.1737
18.8897
17.9798
17.8773
17.7819
17.7051
17.5502
17.4542
17.4346
17.5306
17.4405
17.9125
18.0695
18.1127
18.3552
18.2233
18.1518
18.3650
18.1508
17.9982
18.1288
20.0689
20.0551
19.9050
19.7218
19.6881
19.5862
19.7304
19.7646
19.8125
19.8336
19.8771
19.7806
20.1520
19.7368
19.8087
19.8152
19.4055
19.1005
19.1867
19.2838
19.2478
18.9074
18.2355
18.8855
18.9747
18.8989
18.4683
17.7518
17.8320
17.9609
17.6224
17.3488
17.2952
16.8242
16.5402
16.5226
16.1379
16.0445
16.2259
16.1105
16.1396
16.1754
16.6013
17.1944
17.4360
17.4730
17.5576
17.8203
18.1375
18.3672
18.6385
18.5007
17.9895
18.4039
18.5111
18.5143
18.0612
17.7699
17.7591
17.7905
18.0410
18.3367
18.2379
18.4377
18.2280
18.2031
18.5469
18.4642
18.0834
17.8962
17.9072
17.6122
17.5884
17.6506
18.0738
17.5864
17.9832
18.0868
18.3449
18.1614
18.1546
18.1550
18.1284
17.7761
18.2116
17.9915
18.2479
18.2172
18.5050
18.4873
18.0342
17.1689
17.3517
17.6787
17.5727
16.9464
16.9664
16.8287
16.8802
17.1035
17.3144
17.1963
17.2590
17.2245
17.5047
17.4773
17.3613
17.5156
17.7721
18.3972
18.4106
18.3655
18.2497
17.4910
16.8927
16.7195
16.4994
15.9649
15.4201
15.1075
15.3820
15.7903
15.7932
15.4033
15.5088
15.5492
15.1154
15.3125
15.2623
15.0159
15.5848
15.1994
15.7078
15.9346
15.6332
15.5755
15.6930
15.6918
15.5505
15.4261
15.4826
15.3252
15.0109
15.3156
15.0396
14.7933
14.6209
14.6149
14.3953
14.4535
14.2706
15.0879
15.6464
15.4817
15.7911
15.6407
15.8036
15.7686
15.9878
15.4935
15.1021
14.9419
15.5288
15.5670
15.3659
15.3398
16.1228
16.0976
15.8616
15.5167
15.6689
15.9943
16.6213
17.5251
17.0154
17.0238
17.5003
17.0802
17.2767
17.4800
17.1206
16.8964
17.1798
16.7205
16.4297
16.2264
15.7478
15.6527
15.6062
15.7504
16.0255
16.5452
17.3159
17.8239
18.5884
19.3574
19.8600
19.9497
19.8768
19.6534
19.8135
19.8481
19.8156
19.2595
19.4446
19.1788
19.4395
19.4634
19.1604
19.7319
20.0259
20.1150
19.9625
20.6320
20.7196
20.6555
20.5983
20.8005
20.7975
20.7521
20.7598
20.8248
20.3902
20.3580
20.2390
20.4064
20.5199
20.3692
20.2837
20.4068
20.5527
20.2554
19.9061
19.9838
19.5969
19.6396
19.2154
18.9144
18.7364
18.4950
18.1643
17.7271
17.3880
17.4448
19.1704
19.0600
20.3993
20.9296
21.6990
21.5924
21.0091
21.4103
22.0518
22.2991
22.8319
22.1598
22.5308
22.0551
21.8245
21.9557
21.6214
21.0883
21.2337
20.6050
20.8392
20.9416
21.5276
20.6144
19.7301
19.7974
19.2706
19.2180
18.8703
18.9665
19.2560
19.0061
18.7971
17.1592
19.2700
20.7630
21.2628
21.1132
21.2355
21.1554
20.9991
21.2718
21.5596
21.4315
21.4498
21.2911
20.9609
20.7964
20.6325
20.9033
21.0197
21.3381
23.1459
23.1560
22.9392
23.1419
23.1620
23.0954
22.8305
23.0389
23.2275
23.4190
22.7932
22.7673
22.5963
22.7837
22.7907
23.2599
23.3909
23.5398
22.9698
22.8601
22.9976
22.2198
22.4062
21.9784
21.2276
20.6531
20.4330
19.8686
19.6327
19.6585
19.4073
19.1685
18.9714
19.0295
18.9794
18.6908
18.6904
18.7533
18.7040
18.4519
19.0297
18.9084
18.6674
18.5963
18.4885
18.2059
17.9477
18.2239
18.4683
18.5408
18.4179
18.6352
18.5141
18.8413
18.6785
19.0407
19.2717
18.9532
19.0877
19.0478
18.8843
18.3866
18.4567
18.5314
18.3094
18.3162
18.3989
18.6335
18.6981
19.7864
19.5405
18.4527
18.1896
17.3826
17.2354
17.0497
16.7764
16.4530
16.4766
16.3907
16.4127
16.5666
16.8212
16.9173
16.6728
17.1143
16.9919
16.9079
16.6982
16.6787
16.1940
15.9179
15.6974
16.7520
16.2827
16.1451
15.5390
15.3081
15.0856
15.0130
14.9841
15.0816
15.3410
15.0623
15.0645
14.6899
14.6411
14.8481
14.9632
14.7624
14.6958
15.0290
14.9623
14.9298
14.7253
14.7918
14.5137
14.3773
14.5218
11.4210
11.2291
11.5182
11.2796
11.1946
11.0191
10.9842
11.0935
11.1930
11.1372
11.2578
10.7061
10.7058
10.6610
10.5786
10.8058
10.4882
10.7788
10.7800
10.9083
10.5659
10.7719
10.9329
10.8531
10.9024
11.0860
11.0039
10.9683
10.6107
10.7286
10.5755
10.5306
10.5375
11.6819
10.9218
10.7023
10.7039
10.8069
11.1129
10.9529
10.9535
11.1927
11.3184
11.3507
11.2247
10.9217
11.0052
10.9051
11.2849
11.3920
11.5025
10.6783
10.6544
10.5481
10.6756
10.4820
10.6463
9.8795
10.4211
10.5270
10.6682
10.3851
10.5811
10.5943
10.6563
10.6903
10.5150
10.4694
10.6791
10.4196
10.1979
10.5600
10.2527
9.9057
9.7608
9.8634
9.8252
9.8367
9.7560
9.6654
9.6180
9.6314
9.6725
9.8981
9.9552
10.0142
10.2120
10.0130
10.1820
9.9987
9.9355
9.9612
10.0489
10.4147
10.3861
10.3082
10.0878
10.4832
10.8050
10.6334
10.6967
10.7683
10.5380
10.4830
10.2747
10.4622
10.3852
10.5754
10.5539
10.6933
10.9927
10.8440
10.7793
10.6745
11.0581
11.3940
11.1990
11.1367
10.9204
10.7407
10.4516
10.6679
10.5583
10.6725
10.2455
10.6662
11.0193
11.1217
11.1726
11.0966
11.0206
11.7426
12.0241
11.8390
11.9908
12.2591
12.3407
12.2935
12.7865
13.1521
13.4586
13.4910
13.4289
13.4761
13.8741
13.9570
14.1066
14.1058
14.1918
14.4098
14.3176
14.4736
14.7770
14.8139
14.8683
14.7650
14.7637
14.8567
14.9293
14.8074
14.6721
14.7491
14.6389
14.8484
14.0791
14.2512
13.9709
14.4092
14.6150
14.3650
14.2341
14.1596
14.3509
14.2682
14.2725
13.9460
13.4163
13.4176
14.1592
14.1471
14.0637
13.9241
13.5980
13.9072
13.8546
13.5696
13.1230
13.2401
13.1168
13.1497
13.2409
13.1698
13.1971
13.1693
13.1728
13.6063
13.5251
13.4880
13.4395
13.4689
12.8688
13.0721
13.3190
13.1064
12.7555
12.9317
13.1925
13.2916
13.0313
12.7568
12.5480
12.4904
12.1235
12.3219
12.5291
13.0568
12.9774
12.7984
12.7332
12.7522
13.0149
12.7935
12.7887
12.7728
12.9615
12.9923
12.7807
12.7310
12.8383
12.9863
13.0113
13.0731
13.3684
13.4496
13.5653
13.4172
13.2730
13.4993
13.1430
13.0374
12.9816
13.0648
12.8758
13.0966
13.1135
12.7642
12.9076
12.9194
12.5393
12.9188
12.7970
12.9659
12.7706
12.7564
12.9252
12.8054
12.7366
12.7185
12.4966
12.4397
12.3526
12.3603
12.3083
12.2328
12.1467
12.4633
12.3573
12.4739
12.3867
12.3306
12.3881
12.5134
12.5571
12.7641
12.9366
12.8066
12.8205
12.6739
12.9324
12.7670
12.8711
12.9607
13.0569
13.0180
12.9822
12.7743
12.6128
12.6114
12.3915
11.9497
11.9677
11.9922
12.0964
12.1013
12.5093
12.5131
12.1992
12.3087
12.6367
12.8047
13.1405
13.0042
12.9009
12.5600
12.2559
12.5251
12.7525
12.8988
13.1939
13.5311
13.3197
13.1606
13.2799
13.4997
13.3113
13.0299
13.2411
13.5334
13.1533
12.9698
13.2849
13.3815
13.1255
12.7614
12.9177
13.1455
13.8394
13.4539
13.1616
13.1309
13.0115
12.8064
12.9500
12.9259
13.0755
12.9719
12.7644
12.3957
12.5366
12.5164
12.4236
11.9690
12.0518
12.1007
11.7513
11.4534
11.5995
11.4841
11.1589
11.4543
11.9459
12.2188
12.2119
12.2897
12.4831
12.3442
12.2779
12.1427
11.7873
11.6031
11.6481
11.4599
11.5600
11.5835
12.0716
11.9433
11.6611
11.2851
11.2367
11.1192
11.0493
11.0057
10.9440
10.5502
10.8926
10.8757
11.3503
11.8624
11.9546
11.7292
12.0939
12.0423
11.8272
12.1264
11.7451
12.0382
12.1275
12.1362
12.0270
12.0026
11.9059
11.9977
12.2294
12.5157
12.4829
12.1915
11.9147
11.2307
11.3410
11.4587
11.7089
12.0729
11.9535
12.2262
12.3406
12.6491
12.8196
12.6786
12.4913
12.2824
12.2896
12.0346
11.9243
12.0516
11.7994
11.7221
11.6055
11.8335
11.4011
11.2992
10.8557
10.8416
10.8247
10.7326
10.6009
10.9324
10.9496
10.7078
10.3922
10.5184
10.0301
9.8937
9.5419
9.9482
10.0104
9.5919
10.2428
9.6245
9.1356
9.0137
9.4606
9.4141
9.6391
9.1778
9.5073
9.3147
9.2753
9.1753
9.0621
8.8387
9.0513
8.9067
8.8450
9.1001
9.1374
9.3776
9.5394
9.0126
9.6399
10.2363
10.2628
10.8392
11.3953
10.9821
11.2379
11.6726
11.8438
11.7280
11.8947
12.3836
12.3794
12.4630
12.4472
12.3912
12.3924
12.2050
12.1538
12.4883
12.2172
12.5271
12.4216
12.3403
12.1086
12.1156
12.3989
12.3757
12.2382
12.2749
11.5686
12.2205
12.1544
12.0310
11.8977
11.7048
11.4620
11.6952
11.2948
11.1758
11.7391
11.5214
11.3503
11.0745
11.0771
11.3184
11.1280
11.3713
11.1640
11.3709
11.4131
11.4796
11.2526
11.4143
11.3502
11.4209
11.3330
11.1180
10.8571
10.7371
10.6469
10.4632
10.5885
10.7613
10.6799
10.9124
10.9076
10.7581
10.7063
10.4677
10.3349
10.2518
10.3783
10.2195
10.1311
10.1619
10.3038
10.1529
10.1271
10.1445
9.9199
9.9132
8.0229
7.9981
7.9616
7.8371
7.9909
7.9998
7.8415
7.8029
7.7511
7.5856
7.6050
7.7110
7.8511
7.8858
7.8698
7.9656
7.9905
7.7701
7.5996
7.6554
7.5433
7.4722
7.3017
7.2429
7.3378
7.4620
7.4676
7.4774
7.4894
7.7444
7.8001
7.8645
7.7834
7.9903
7.9555