Исторический норвежская крона / мексиканское песо

История дневной ставки NOK /MXN с Пятница, 21 июля 2006.

Максимально было достигнуто

1 норвежская крона = 2.5980 мексиканское песо

минимум на

1 норвежская крона = 1.5160 мексиканское песо

История Цена MXN / NOK

Date NOK/MXN
1.8198
1.8224
1.8086
1.8053
1.8161
1.8065
1.8010
1.7915
1.7766
1.7601
1.7912
1.8056
1.8440
1.8714
1.8697
1.8656
1.8724
1.8893
1.8713
1.8589
1.8305
1.8303
1.8631
1.8262
1.8285
1.8429
1.8069
1.8042
1.8054
1.7960
1.7932
1.7754
1.7482
1.7797
1.7850
1.7898
1.7788
1.7725
1.8040
1.8071
1.8093
1.8245
1.8143
1.8260
1.8409
1.8312
1.8300
1.8482
1.8388
1.8514
1.8688
1.8699
1.8665
1.8447
1.8401
1.8261
1.8416
1.8420
1.8373
1.8489
1.8444
1.8601
1.8904
1.9101
1.8924
1.9084
1.9068
1.8713
1.8776
1.8933
1.8929
1.9021
1.9002
1.8862
1.9472
1.9046
1.8931
1.8903
1.8525
1.8401
1.8265
1.8376
1.7938
1.8379
1.8148
1.8092
1.7999
1.8220
1.7773
1.8068
1.8201
1.8395
1.8517
1.8372
1.8465
1.8271
1.8233
1.8233
1.7978
1.8124
1.8657
1.8537
1.8144
1.8350
1.8736
1.8395
1.7703
1.7632
1.7457
1.6952
1.6371
1.6404
1.6963
1.7236
1.7033
1.7404
1.7436
1.6919
1.5896
1.5474
1.5536
1.5584
1.5475
1.5602
1.5281
1.5290
1.5160
1.5568
1.5809
1.6087
1.6040
1.6267
1.6247
1.6253
1.6013
1.6525
1.6333
1.6312
1.6243
1.6658
1.6677
1.6505
1.5864
1.6110
1.6149
1.5997
1.5900
1.5882
1.6214
1.6381
1.6394
1.6904
1.6277
1.6095
1.5843
1.6239
1.6142
1.5669
1.6035
1.6279
1.6829
1.6547
1.6741
1.6622
1.6280
1.5959
1.5958
1.5977
1.6008
1.5825
1.5833
1.6409
1.6466
1.6933
1.6700
1.7081
1.7206
1.7934
1.7285
1.7779
1.7956
1.8403
1.8548
1.8813
1.9159
1.8958
1.9295
1.9769
1.9687
1.9985
1.9896
1.9841
1.9271
1.9053
1.9273
1.9031
1.9065
1.8973
1.8998
1.8696
1.8813
1.8882
1.9512
2.0160
2.0087
2.0542
2.0503
2.0409
2.0801
2.1170
2.0800
2.0263
2.0333
2.0657
2.0332
2.0496
2.0672
2.0753
2.0767
2.0721
2.0502
2.1069
2.1674
2.2181
2.3313
2.3121
2.3553
2.3234
2.2547
2.2960
2.3469
2.3177
2.2948
2.3281
2.2998
2.3110
2.3405
2.2919
2.3215
2.3341
2.4051
2.3519
2.3639
2.3918
2.4760
2.4169
2.4249
2.4301
2.3913
2.3369
2.3086
2.3004
2.2988
2.3225
2.2788
2.2541
2.2435
2.2543
2.2729
2.2402
2.2823
2.3166
2.3255
2.3897
2.3995
2.4001
2.3986
2.3855
2.3955
2.4098
2.4360
2.3959
2.3910
2.3755
2.3899
2.4110
2.4206
2.4432
2.5183
2.4138
2.4445
2.3794
2.3657
2.3716
2.3564
2.2913
2.3524
2.3311
2.3175
2.3149
2.3169
2.2767
2.2694
2.2284
2.2372
2.2504
2.2360
2.2680
2.2699
2.3217
2.3244
2.3629
2.2984
2.3324
2.4181
2.5107
2.4448
2.5049
2.4859
2.4798
2.4191
2.4393
2.4056
2.3787
2.3845
2.3433
2.3308
2.3245
2.2887
2.2434
2.3677
2.3240
2.3351
2.3601
2.3004
2.2934
2.3576
2.2636
2.1977
2.2020
2.1829
2.0894
2.0368
2.0051
2.0138
2.0278
2.0664
2.0906
2.1156
2.1435
2.1473
2.1157
2.1006
2.1025
2.1348
2.1174
2.1201
2.0947
2.0983
2.0732
2.0935
2.1155
2.1425
2.1690
2.1552
2.1697
2.1930
2.2088
2.2144
2.2125
2.1984
2.2095
2.1909
2.2107
2.2229
2.1914
2.2252
2.2650
2.1977
2.2208
2.2768
2.1896
2.1695
2.1940
2.1779
2.1971
2.2164
2.2224
2.2193
2.2317
2.2304
2.2294
2.2412
2.2297
2.2272
2.2370
2.2157
2.2580
2.2379
2.2392
2.2215
2.2711
2.2741
2.2713
2.3235
2.3735
2.3859
2.4011
2.4032
2.3895
2.3794
2.3921
2.3514
2.3113
2.2895
2.2954
2.3308
2.3121
2.2981
2.2973
2.2589
2.2526
2.2877
2.2460
2.2787
2.3080
2.3244
2.3919
2.4443
2.4555
2.5302
2.5559
2.4711
2.3918
2.4643
2.4383
2.4114
2.3357
2.4003
2.3171
2.3561
2.3106
2.3886
2.4230
2.4004
2.4029
2.3876
2.3807
2.3516
2.4003
2.4141
2.3806
2.3936
2.3772
2.3982
2.3753
2.2804
2.2744
2.2367
2.2800
2.2904
2.3402
2.3422
2.3595
2.3845
2.4114
2.3385
2.2785
2.2925
2.2682
2.2549
2.2885
2.3052
2.2352
2.2344
2.2637
2.2596
2.2128
2.1544
2.1527
2.1773
2.1111
2.1130
2.1394
2.1730
2.1904
2.2411
2.1880
2.2225
2.1819
2.1901
2.1607
2.1690
2.1794
2.2243
2.2388
2.2910
2.3100
2.3788
2.4415
2.4184
2.4891
2.5014
2.5656
2.5443
2.5049
2.3966
2.3709
2.3448
2.3961
2.4565
2.4121
2.3914
2.4426
2.2539
2.2829
2.2437
2.3068
2.3409
2.4208
2.4529
2.3730
2.2897
2.2419
2.2515
2.2304
2.2004
2.1888
2.2203
2.1878
2.1800
2.1686
2.2077
2.2325
2.2563
2.2468
2.2546
2.2234
2.2081
2.2152
2.1823
2.1254
2.1268
2.1207
2.1496
2.0982
2.0742
2.0745
2.0896
2.0861
2.0995
2.1280
2.2284
2.1440
2.1054
2.1134
2.0591
2.0029
1.9622
1.9858
1.9447
1.9931
1.9648
1.9087
1.9231
1.9265
1.9370
1.9378
1.9827
2.0283
2.0339
1.9959
1.9992
2.0286
2.0467
2.0401
2.0234
2.0856
1.9984
1.9687
1.9636
1.9911
1.9465
1.9466
1.9495
1.9912
1.9825
1.9901
1.9946
1.9513
1.9955
2.0408
2.0272
2.0391
1.9855
1.9603
1.8972
1.8755
1.9051
1.8898
1.8687
1.9530
1.9513
1.9853
1.9685
1.9470
1.9415
1.8736
1.9199
1.8945
1.9563
1.9785
1.9771
1.9786
2.0088
2.0092
2.0076
2.0022
1.9956
2.0005
2.0550
2.0655
2.0744
2.0687
2.0919
2.0892
2.0733
2.0756
2.1154
2.1289
2.1208
2.1290
2.1053
2.0868
2.0929
2.0967
2.1095
2.1156
2.1311
2.1767
2.1794
2.1530
2.1596
2.1739
2.1882
2.1911
2.1850
2.1743
2.1866
2.1710
2.1800
2.1885
2.2113
2.2153
2.2026
2.1940
2.1723
2.1686
2.1473
2.1766
2.1450
2.1335
2.1234
2.1446
2.1107
2.0994
2.0962
2.1542
2.1370
2.1060
2.1481
2.1846
2.1844
2.1881
2.1726
2.1996
2.1788
2.1653
2.1900
2.1758
2.1895
2.1770
2.2018
2.1569
2.1353
2.1457
2.1047
2.0970
2.0958
2.1235
2.1814
2.2313
2.2318
2.1917
2.1382
2.1087
2.0920
2.0759
2.0927
2.1003
2.1264
2.1241
2.1180
2.1181
2.1488
2.1959
2.2273
2.2446
2.2867
2.3105
2.3171
2.3053
2.2636
2.2889
2.2861
2.3296
2.3177
2.2749
2.2596
2.2944
2.2980
2.2721
2.2998
2.2741
2.2645
2.2720
2.2451
2.2456
2.2421
2.2450
2.2368
2.2521
2.2756
2.2627
2.2116
2.2146
2.1981
2.1891
2.2214
2.1776
2.2064
2.2347
2.3184
2.3260
2.3182
2.3338
2.3239
2.3097
2.3116
2.2716
2.2660
2.2936
2.2871
2.2374
2.2437
2.2223
2.2094
2.2287
2.2822
2.2951
2.2460
2.2252
2.1796
2.2235
2.2343
2.2373
2.2839
2.3242
2.3212
2.3349
2.3732
2.3462
2.3877
2.4042
2.3723
2.3961
2.3907
2.4431
2.3701
2.3183
2.3660
2.3465
2.3188
2.2855
2.3073
2.3190
2.2578
2.2404
2.2298
2.1788
2.1557
2.1035
2.1274
2.1665
2.1754
2.1444
2.1758
2.1833
2.1390
2.0928
2.1141
2.1212
2.1983
2.1697
2.1458
2.1655
2.1558
2.1383
2.1586
2.1248
2.1676
2.1656
2.1192
2.0594
2.0697
2.1017
2.0783
2.0598
2.0507
2.1075
2.0738
2.0744
2.0862
2.0613
2.0280
2.0435
2.0579
2.1084
2.1077
2.1306
2.1300
2.1273
2.1432
2.1241
2.1056
2.1028
2.1161
2.0846
2.0556
2.0528
2.1223
2.1004
2.0583
2.0506
2.0098
2.0397
1.9683
1.9620
1.9690
1.9394
1.9992
1.9930
2.0318
2.0502
2.0701
2.0649
2.0775
2.0695
2.0681
2.0822
2.1206
2.1431
2.1437
2.1416
2.1643
2.1873
2.2077
2.2088
2.2220
2.2360
2.2555
2.2640
2.2255
2.1966
2.2197
2.2151
2.2743
2.3277
2.3351
2.3826
2.3013
2.3470
2.3429
2.3403
2.3662
2.3239
2.2584
2.2568
2.2324
2.2152
2.1402
2.0989
2.0952
2.1719
2.1350
2.0953
2.1169
2.0447
2.0524
2.0567
2.0859
2.0800
2.1225
2.0802
2.0257
2.0464
2.0719
2.0528
1.9565
1.9930
2.0712
2.1221
2.2419
2.1107
2.1605
2.1506
2.1721
2.1226
2.1278
2.0625
2.0574
2.0161
1.9598
1.9562
1.9224
1.8601
1.9546
1.9011
1.9275
1.9321
1.8802
1.8804
1.9202
1.8838
1.9456
2.0292
1.8662
1.8830
1.9009
1.8556
1.8510
1.8920
1.8864
1.8753
1.8987
1.9332
1.9654
2.0029
2.0300
2.0258
2.0260
1.9920
1.9926
2.0563
2.0211
2.0721
2.0701
2.0774
2.0534
2.0512
2.1011
2.0979
2.0801
2.0934
2.0274
2.1091
2.1078
2.0611
2.0272
1.9887
1.9497
1.9958
1.9913
1.9829
2.0760
2.0364
2.0148
1.9469
1.9530
1.9910
1.9742
2.0311
1.9899
2.0189
1.9907
2.0000
1.9845
2.0060
1.9976
2.0293
1.9831
1.9810
1.9459
1.8952
1.8940
1.8723
1.8772
1.9072
1.8725
1.8792
1.8796
1.8506
1.8448
1.8204
1.7863
1.7984
1.7900
1.7938
1.7776
1.7842
1.8196
1.8342
1.8370
1.8409
1.8006
1.8084
1.8043
1.8193
1.8107
1.7907
1.8067
1.7942
1.7642
1.7414
1.7520
1.6861
1.6998
1.7247
1.7393
1.7468
1.7335
1.7596
1.7909
1.7517
1.7019
1.7064
1.6669
1.6422
1.6159
1.6025
1.6580
1.6727
1.6868
1.6658
1.6891
1.7157
1.7419
1.7344
1.7165
1.7767
1.7701
1.7337