История дневной ставки NOK /XAF с Среда, 17 Март 2004.
Максимально было достигнуто
1 норвежская крона = 90.2101 франк КФА ВЕАС
минимум на
1 норвежская крона = 51.6615 франк КФА ВЕАС
Date | NOK/XAF |
---|---|
55.6802 | |
56.0460 | |
56.4624 | |
56.5524 | |
55.7147 | |
56.4726 | |
56.6520 | |
57.4579 | |
57.1645 | |
57.5234 | |
58.0144 | |
57.9800 | |
57.1053 | |
58.0925 | |
57.2943 | |
57.8491 | |
57.7956 | |
58.3545 | |
58.4309 | |
57.7432 | |
55.6014 | |
55.8190 | |
56.2802 | |
56.0211 | |
55.3270 | |
55.3700 | |
55.4688 | |
55.4908 | |
56.8834 | |
57.5512 | |
57.6356 | |
57.2908 | |
56.7373 | |
57.3309 | |
57.1177 | |
56.5578 | |
56.6829 | |
57.3825 | |
58.7470 | |
58.9158 | |
58.9412 | |
57.9980 | |
56.8908 | |
56.2238 | |
56.0039 | |
56.1742 | |
56.4405 | |
55.4828 | |
55.1090 | |
55.6377 | |
56.9293 | |
56.7835 | |
55.6584 | |
56.3566 | |
57.2783 | |
57.8981 | |
58.9285 | |
59.7988 | |
59.9601 | |
60.5819 | |
59.1512 | |
60.5836 | |
61.4347 | |
61.1398 | |
61.6136 | |
62.4037 | |
62.6553 | |
62.4144 | |
62.3267 | |
62.8281 | |
63.2839 | |
62.4002 | |
63.2968 | |
64.0427 | |
63.8619 | |
63.1919 | |
63.3420 | |
63.2821 | |
62.6870 | |
63.1858 | |
64.0727 | |
65.8154 | |
66.2735 | |
67.2976 | |
67.1878 | |
66.4475 | |
66.0524 | |
66.3365 | |
65.2116 | |
64.0458 | |
64.0195 | |
64.0502 | |
63.2894 | |
63.0370 | |
63.5599 | |
65.0674 | |
64.6983 | |
63.8581 | |
64.3373 | |
64.2245 | |
66.1112 | |
67.1318 | |
68.0892 | |
66.2961 | |
66.7307 | |
66.3625 | |
64.3297 | |
65.2583 | |
65.3285 | |
65.5905 | |
64.6066 | |
65.9528 | |
65.3513 | |
65.4243 | |
65.4700 | |
64.2132 | |
64.2283 | |
63.8892 | |
64.4264 | |
65.3240 | |
66.1890 | |
66.5788 | |
67.1405 | |
67.6509 | |
67.0971 | |
66.1336 | |
65.8377 | |
65.1909 | |
64.1761 | |
64.2730 | |
63.8072 | |
64.1178 | |
62.6308 | |
63.1019 | |
62.4513 | |
62.5627 | |
63.0158 | |
62.1301 | |
63.5969 | |
64.5532 | |
64.5144 | |
64.1636 | |
65.1003 | |
65.1016 | |
64.5284 | |
64.4542 | |
65.3526 | |
65.3786 | |
65.6321 | |
65.4654 | |
65.7187 | |
64.9225 | |
65.3220 | |
65.2064 | |
64.6582 | |
65.0138 | |
64.8333 | |
63.6295 | |
63.5266 | |
64.4378 | |
64.0452 | |
63.2760 | |
63.2968 | |
63.1834 | |
63.2498 | |
62.5740 | |
62.1666 | |
62.0519 | |
61.8332 | |
61.9786 | |
61.8471 | |
61.3945 | |
61.0636 | |
61.3841 | |
58.9444 | |
60.0847 | |
59.6873 | |
60.7700 | |
60.4792 | |
59.3358 | |
60.0341 | |
61.1529 | |
62.1054 | |
62.9541 | |
61.8419 | |
62.4483 | |
61.8285 | |
61.0869 | |
61.4140 | |
62.1001 | |
61.1872 | |
61.7674 | |
60.3140 | |
60.8173 | |
60.8444 | |
62.7746 | |
61.1843 | |
59.8370 | |
59.9573 | |
58.9418 | |
58.2835 | |
57.7524 | |
57.8292 | |
58.3815 | |
58.3068 | |
56.4638 | |
52.8793 | |
57.1844 | |
60.3412 | |
63.3555 | |
64.6339 | |
65.3708 | |
64.7296 | |
63.8513 | |
65.1029 | |
66.1977 | |
66.2762 | |
66.6339 | |
66.4082 | |
66.0232 | |
65.3344 | |
64.8108 | |
64.5748 | |
64.8666 | |
64.9868 | |
65.1003 | |
64.5062 | |
64.0996 | |
64.3916 | |
65.3057 | |
65.4354 | |
66.1368 | |
65.9753 | |
66.5407 | |
66.5346 | |
65.6509 | |
65.6225 | |
65.8899 | |
65.6406 | |
65.4589 | |
67.6627 | |
67.9186 | |
68.2263 | |
67.6819 | |
67.6934 | |
67.8476 | |
66.9660 | |
67.0038 | |
67.0451 | |
67.3324 | |
66.8570 | |
66.6638 | |
67.1111 | |
67.7710 | |
68.5849 | |
68.3338 | |
68.1147 | |
68.1355 | |
67.9388 | |
67.6878 | |
67.3229 | |
66.8603 | |
67.1771 | |
67.3685 | |
66.7589 | |
67.7806 | |
67.4539 | |
67.4241 | |
66.8896 | |
67.0088 | |
66.0666 | |
65.7482 | |
66.8703 | |
67.4752 | |
67.7705 | |
67.4478 | |
67.5576 | |
68.5807 | |
68.8133 | |
68.7230 | |
69.3234 | |
69.4918 | |
68.9598 | |
69.5060 | |
68.5782 | |
68.6877 | |
67.4419 | |
67.5775 | |
67.4468 | |
67.6440 | |
68.7441 | |
68.7820 | |
68.8894 | |
68.4421 | |
69.1259 | |
69.5767 | |
68.9777 | |
69.1402 | |
69.4245 | |
69.2131 | |
69.0485 | |
68.8845 | |
69.1131 | |
68.4271 | |
68.1951 | |
67.7660 | |
68.0725 | |
68.1654 | |
68.3548 | |
67.5945 | |
68.6141 | |
68.8479 | |
68.6412 | |
68.0100 | |
68.0825 | |
67.9525 | |
67.4084 | |
67.6456 | |
68.7015 | |
68.0986 | |
67.8589 | |
67.8588 | |
66.6265 | |
66.4285 | |
66.5911 | |
66.4800 | |
66.4208 | |
67.6252 | |
67.3864 | |
68.8130 | |
69.4525 | |
69.0695 | |
69.7443 | |
70.3912 | |
69.9805 | |
69.8330 | |
70.7791 | |
70.0711 | |
69.9965 | |
70.5779 | |
70.5028 | |
70.2732 | |
70.0140 | |
70.1593 | |
70.4271 | |
70.3121 | |
70.0589 | |
69.1378 | |
69.0619 | |
69.1688 | |
69.1270 | |
69.1676 | |
69.0431 | |
69.6813 | |
69.9737 | |
69.9098 | |
69.4855 | |
70.0554 | |
70.5573 | |
72.0317 | |
71.7748 | |
71.6658 | |
71.1643 | |
72.0428 | |
71.9220 | |
73.0033 | |
74.0408 | |
74.1320 | |
73.7909 | |
73.9590 | |
73.7718 | |
73.0131 | |
72.5552 | |
72.6476 | |
72.4830 | |
72.1990 | |
72.6331 | |
73.1303 | |
72.7572 | |
72.2953 | |
72.2141 | |
72.1109 | |
72.1276 | |
72.3631 | |
73.0269 | |
72.9417 | |
72.8671 | |
73.3823 | |
71.9133 | |
70.8209 | |
71.0018 | |
70.9081 | |
70.8629 | |
70.6105 | |
71.3975 | |
69.8473 | |
69.1792 | |
69.5555 | |
70.0781 | |
69.7243 | |
70.8270 | |
69.4951 | |
70.0424 | |
70.7781 | |
70.6393 | |
70.7362 | |
70.2271 | |
70.8091 | |
70.1825 | |
71.1222 | |
70.9430 | |
70.4147 | |
69.6830 | |
69.4745 | |
69.2563 | |
69.6545 | |
69.4833 | |
69.9681 | |
68.9460 | |
68.7876 | |
67.8236 | |
68.6560 | |
69.3657 | |
69.2805 | |
68.2756 | |
67.7040 | |
68.3541 | |
68.8966 | |
69.0306 | |
68.8381 | |
70.8212 | |
71.3301 | |
71.2498 | |
70.1347 | |
70.4122 | |
70.1489 | |
71.1189 | |
71.2333 | |
71.3561 | |
69.7936 | |
68.4158 | |
71.4133 | |
70.8016 | |
70.5668 | |
70.6770 | |
68.7997 | |
72.0735 | |
72.5097 | |
72.7436 | |
72.3195 | |
73.7319 | |
73.8690 | |
73.6003 | |
74.3485 | |
74.7321 | |
75.0150 | |
74.0811 | |
75.7874 | |
78.1395 | |
78.4309 | |
77.9063 | |
77.4983 | |
77.8955 | |
77.5790 | |
76.7072 | |
75.5320 | |
75.6462 | |
75.6791 | |
75.1811 | |
76.2630 | |
76.2748 | |
76.1659 | |
76.2819 | |
76.0546 | |
75.4470 | |
74.9074 | |
74.2645 | |
71.7214 | |
72.0412 | |
72.2874 | |
72.3525 | |
70.8343 | |
74.4326 | |
75.5998 | |
77.5450 | |
77.6885 | |
77.4972 | |
77.3593 | |
78.3406 | |
78.1760 | |
79.4066 | |
79.9258 | |
80.1854 | |
80.4069 | |
79.3473 | |
80.4575 | |
80.6942 | |
80.5305 | |
79.7634 | |
79.0842 | |
77.9984 | |
78.3999 | |
78.2889 | |
77.9256 | |
78.1737 | |
78.1337 | |
78.8997 | |
80.6878 | |
80.8826 | |
80.5040 | |
80.6812 | |
80.6434 | |
80.5586 | |
79.4297 | |
78.8372 | |
79.3425 | |
79.6762 | |
79.6503 | |
79.5003 | |
78.6098 | |
79.0959 | |
79.2790 | |
79.0872 | |
79.0298 | |
78.7231 | |
78.2944 | |
77.1227 | |
78.0304 | |
78.3997 | |
78.3739 | |
78.0608 | |
78.0234 | |
77.8226 | |
77.4608 | |
77.7812 | |
79.1188 | |
79.5781 | |
79.3026 | |
79.5910 | |
81.5602 | |
80.6985 | |
81.0483 | |
80.8329 | |
80.8692 | |
80.7669 | |
82.0332 | |
83.1496 | |
82.1152 | |
81.6674 | |
81.2723 | |
83.0984 | |
84.0513 | |
83.4770 | |
83.4131 | |
83.6803 | |
82.8405 | |
82.4841 | |
82.4134 | |
81.9185 | |
85.7652 | |
85.9564 | |
86.2184 | |
86.8683 | |
87.2311 | |
87.1177 | |
86.0499 | |
86.0195 | |
85.9591 | |
87.5452 | |
87.8573 | |
87.6677 | |
87.4855 | |
87.5888 | |
87.9387 | |
87.9657 | |
88.2036 | |
88.4944 | |
88.7822 | |
88.7016 | |
88.1272 | |
87.9002 | |
88.9381 | |
89.4659 | |
89.3211 | |
89.0046 | |
88.8844 | |
89.4449 | |
89.1070 | |
89.4408 | |
89.0209 | |
89.9289 | |
89.3629 | |
88.1358 | |
88.6905 | |
88.6873 | |
88.6055 | |
88.8308 | |
88.2616 | |
87.6736 | |
88.8809 | |
89.7068 | |
90.0193 | |
89.5944 | |
89.6937 | |
88.6488 | |
88.4369 | |
88.7908 | |
87.6743 | |
87.4557 | |
87.2540 | |
87.3731 | |
87.2103 | |
87.0648 | |
86.1524 | |
87.1338 | |
85.9875 | |
86.3729 | |
86.6805 | |
86.4620 | |
86.7882 | |
86.5998 | |
86.5012 | |
86.6001 | |
86.1749 | |
86.5798 | |
87.6256 | |
88.3933 | |
87.2324 | |
87.6130 | |
86.9576 | |
85.9730 | |
85.5811 | |
85.6619 | |
85.4874 | |
85.5423 | |
84.6634 | |
84.2616 | |
84.8789 | |
85.3781 | |
84.9711 | |
83.7570 | |
83.6416 | |
84.4893 | |
84.8201 | |
85.5592 | |
85.1255 | |
84.8728 | |
83.9860 | |
84.2633 | |
83.9144 | |
84.4460 | |
86.0363 | |
85.6047 | |
84.3827 | |
83.8171 | |
83.1697 | |
84.4603 | |
85.6495 | |
84.3814 | |
83.2544 | |
84.7757 | |
84.3284 | |
84.0035 | |
82.6296 | |
83.5001 | |
83.8432 | |
84.5797 | |
83.4077 | |
83.2574 | |
83.5218 | |
84.3748 | |
84.0615 | |
84.2356 | |
83.7175 | |
83.9611 | |
83.1478 | |
83.1575 | |
83.6391 | |
84.6114 | |
85.0074 | |
84.4407 | |
83.2307 | |
83.5810 | |
82.7945 | |
83.0183 | |
84.2065 | |
84.8522 | |
84.2645 | |
83.7038 | |
83.5369 | |
82.4792 | |
82.0934 | |
80.8541 | |
80.0689 | |
80.7229 | |
81.1187 | |
80.6118 | |
81.1895 | |
80.3253 | |
80.9600 | |
81.6877 | |
82.7111 | |
82.7412 | |
83.3133 | |
83.2714 | |
82.3472 | |
83.0796 | |
82.7767 | |
83.1084 | |
83.2674 | |
81.8475 | |
80.4905 | |
81.8769 | |
81.3616 | |
82.9960 | |
83.5145 | |
83.7712 | |
82.4976 | |
82.5867 | |
81.3335 | |
84.9079 | |
83.7630 | |
83.7906 | |
83.5129 | |
82.0812 | |
81.9652 | |
81.8762 | |
81.4127 | |
81.3536 | |
81.8706 | |
81.6251 | |
81.3941 | |
81.7087 | |
81.4908 | |
80.4302 | |
80.1453 | |
79.8524 | |
80.4111 | |
80.5092 | |
79.6405 | |
78.7183 | |
78.5526 | |
77.4659 | |
77.3907 | |
76.9816 | |
78.3830 | |
78.7384 | |
78.0989 | |
77.5656 | |
78.7234 | |
78.6611 | |
78.7242 | |
77.7049 | |
77.0279 | |
75.7321 | |
75.6212 | |
76.3703 | |
76.0574 | |
76.4798 | |
75.2364 | |
75.2566 | |
75.4299 | |
74.5395 | |
72.9011 | |
72.2351 | |
72.3351 | |
72.5845 | |
72.5829 | |
73.6735 | |
73.2635 | |
74.7644 | |
74.0512 | |
74.6820 | |
75.1612 | |
75.1959 | |
74.9056 | |
74.5467 | |
74.5561 | |
74.7683 | |
73.2098 | |
76.0578 | |
74.7755 | |
73.0988 | |
72.8045 | |
75.5404 | |
74.8136 | |
75.7384 | |
72.8693 | |
73.6163 | |
71.8378 | |
69.9153 | |
69.5573 | |
66.2975 | |
66.4738 | |
69.7364 | |
71.6205 | |
73.3475 | |
73.0153 | |
74.2454 | |
75.8353 | |
77.6242 | |
74.6579 | |
74.6777 | |
78.0208 | |
78.4970 | |
78.5703 | |
79.9376 | |
79.9889 | |
82.1389 | |
82.4233 | |
82.7545 | |
82.3261 | |
82.1045 | |
81.9920 | |
81.2035 | |
81.3628 | |
81.3571 | |
82.0297 | |
81.8809 | |
81.8997 | |
81.7011 | |
82.8539 | |
82.4506 | |
83.1449 | |
84.2289 | |
83.4868 | |
83.0439 | |
82.3234 | |
82.4930 | |
82.7569 | |
82.4052 | |
81.5946 | |
80.7067 | |
81.4439 | |
83.0691 | |
83.0742 | |
83.2463 | |
82.8415 | |
81.8499 | |
81.8100 | |
81.2175 | |
81.9021 | |
83.8099 | |
83.2419 | |
82.8186 | |
81.9839 | |
82.1208 | |
82.0580 | |
80.9468 | |
81.5727 | |
81.1966 | |
83.2985 | |
84.1083 | |
84.9637 | |
84.8150 | |
85.7245 | |
85.6652 | |
85.5943 | |
84.3968 | |
84.1509 | |
83.1981 | |
82.7019 | |
82.5153 | |
82.1428 | |
82.2207 | |
82.5117 | |
81.9370 | |
82.9508 | |
83.0454 | |
82.8744 | |
82.4916 | |
81.9639 | |
81.2199 | |
80.8899 | |
81.0628 | |
81.0315 | |
80.2914 | |
80.0404 | |
80.7558 | |
80.6661 | |
80.8981 | |
81.1646 | |
80.4999 | |
80.4150 | |
80.6220 | |
80.5048 | |
80.8631 | |
80.1305 | |
81.3748 | |
81.4991 | |
81.0057 | |
80.7931 | |
80.2029 | |
78.3959 | |
78.7619 | |
79.2900 | |
79.9079 | |
80.2726 | |
80.5152 | |
80.5997 | |
80.2856 | |
79.2585 | |
79.3919 | |
79.9808 | |
79.3948 | |
78.6112 | |
77.9047 | |
77.4227 | |
77.9293 | |
78.4663 | |
78.3574 | |
78.9370 | |
78.9271 | |
80.6775 | |
81.6637 | |
81.6005 | |
81.8954 | |
83.2400 | |
83.4343 | |
82.4081 | |
82.9476 | |
82.1462 | |
82.1881 | |
82.7470 | |
83.5319 | |
84.1180 | |
84.6866 | |
83.9136 | |
83.5935 | |
84.2808 | |
84.3287 | |
84.4403 | |
83.5588 | |
83.3374 | |
83.5378 | |
82.8124 | |
82.4305 | |
82.5527 | |
82.1870 | |
82.2322 | |
81.7147 | |
81.3797 | |
80.8771 | |
81.5287 | |
80.6605 | |
81.4527 | |
81.4596 | |
82.6608 | |
82.1561 | |
81.6980 | |
81.8223 | |
82.3418 | |
83.1764 | |
82.8911 | |
83.4259 | |
84.4701 | |
84.2786 | |
84.1903 | |
83.7289 | |
83.9636 | |
83.4426 | |
83.3155 | |
83.7926 | |
84.1833 | |
84.1173 | |
83.9850 | |
83.1019 | |
82.2048 | |
82.5078 | |
82.8268 | |
83.5769 | |
82.9094 | |
82.2348 | |
82.7971 | |
83.1884 | |
82.6243 | |
83.5630 | |
83.4594 | |
83.3390 | |
82.3558 | |
80.7958 | |
80.8546 | |
80.7131 | |
80.6546 | |
80.4050 | |
79.6977 | |
80.1568 | |
80.1211 | |
79.8492 | |
80.5944 | |
80.2750 | |
79.9270 | |
79.7985 | |
79.1029 | |
78.0160 | |
78.7632 | |
79.3115 | |
80.0772 | |
80.1204 | |
79.8085 | |
79.9080 | |
79.0736 | |
79.5380 | |
79.7692 | |
80.6363 | |
81.1022 | |
80.3185 | |
81.1631 | |
79.9167 | |
80.6923 | |
79.7002 | |
79.6380 | |
79.8113 | |
79.0791 | |
78.2760 | |
77.8851 | |
78.5096 | |
79.0383 | |
78.3757 | |
79.7040 | |
79.2136 | |
78.8450 | |
77.7088 | |
77.2852 | |
77.2857 | |
77.5413 | |
77.0232 | |
79.0087 | |
78.5143 | |
78.6164 | |
80.1285 | |
80.1044 | |
79.5010 | |
79.3652 | |
80.7030 | |
79.8586 | |
79.4929 | |
79.1931 | |
78.1067 | |
78.4945 | |
77.6221 | |
77.8834 |