История дневной ставки NPR /NGN с Суббота, 13 Март 2004.
Максимально было достигнуто
1 непальская рупия = 12.1578 нигерийская найра
минимум на
1 непальская рупия = 1.5191 нигерийская найра
Date | NPR/NGN |
---|---|
9.2512 | |
9.0025 | |
9.3407 | |
10.6589 | |
10.5735 | |
11.7630 | |
12.0132 | |
11.6287 | |
11.7354 | |
11.0473 | |
11.1933 | |
6.8026 | |
6.7828 | |
6.7770 | |
7.2327 | |
6.6511 | |
6.7362 | |
5.7368 | |
5.9454 | |
5.9309 | |
5.9746 | |
6.0015 | |
6.1533 | |
6.0235 | |
6.0343 | |
5.9228 | |
6.5756 | |
5.7832 | |
5.7558 | |
5.7715 | |
5.8686 | |
5.9208 | |
5.8676 | |
5.7210 | |
5.8437 | |
5.7605 | |
5.7712 | |
5.8073 | |
5.7734 | |
6.0547 | |
5.9255 | |
5.9582 | |
5.8270 | |
5.9685 | |
5.2423 | |
3.5084 | |
3.5096 | |
3.4869 | |
3.4899 | |
3.5066 | |
3.5231 | |
3.5241 | |
3.5124 | |
3.5135 | |
3.5042 | |
3.5134 | |
3.4719 | |
3.4816 | |
3.4814 | |
3.4798 | |
3.5345 | |
3.5215 | |
3.4982 | |
3.4636 | |
3.3783 | |
3.3658 | |
3.3951 | |
3.3663 | |
3.3940 | |
3.3967 | |
3.3829 | |
3.4056 | |
3.3607 | |
3.3180 | |
3.3280 | |
3.3274 | |
3.2880 | |
3.3043 | |
3.3267 | |
3.3998 | |
3.3282 | |
3.3555 | |
3.3317 | |
3.3176 | |
3.3280 | |
3.2703 | |
3.3371 | |
3.3030 | |
3.2978 | |
3.2888 | |
3.3092 | |
3.3360 | |
3.3620 | |
3.3211 | |
3.3433 | |
3.3478 | |
3.3492 | |
3.3486 | |
3.3516 | |
3.3947 | |
3.3876 | |
3.4168 | |
3.3969 | |
3.3806 | |
3.4449 | |
3.4851 | |
3.4427 | |
3.4834 | |
3.4787 | |
3.4856 | |
3.4953 | |
3.4906 | |
3.4614 | |
3.4270 | |
3.3955 | |
3.4012 | |
3.4210 | |
3.4347 | |
3.4637 | |
3.4638 | |
3.4817 | |
3.4404 | |
3.4361 | |
3.4248 | |
3.4052 | |
3.4686 | |
3.4985 | |
3.4946 | |
3.4956 | |
3.5226 | |
3.5168 | |
3.4651 | |
3.4694 | |
3.4660 | |
3.4601 | |
3.4557 | |
3.4348 | |
3.4468 | |
3.4588 | |
3.4561 | |
3.4652 | |
3.5200 | |
3.5418 | |
3.5501 | |
3.5326 | |
3.5114 | |
3.2435 | |
3.2180 | |
3.2848 | |
3.4320 | |
3.2710 | |
3.4873 | |
3.3972 | |
3.4223 | |
3.2905 | |
3.2562 | |
3.2350 | |
3.4255 | |
3.4410 | |
3.2703 | |
3.3364 | |
3.3217 | |
3.3207 | |
3.3015 | |
3.3062 | |
3.2393 | |
3.2729 | |
3.2645 | |
3.2335 | |
3.2391 | |
3.2339 | |
3.1990 | |
3.2361 | |
3.2200 | |
3.2226 | |
3.2567 | |
3.2694 | |
3.2683 | |
3.2528 | |
3.2514 | |
3.2749 | |
3.3017 | |
3.2846 | |
3.2526 | |
3.1819 | |
3.2127 | |
3.2056 | |
3.2519 | |
3.2480 | |
3.2217 | |
3.2402 | |
3.2069 | |
3.1742 | |
3.1810 | |
3.2076 | |
3.2046 | |
3.2164 | |
3.1773 | |
3.2127 | |
3.2242 | |
3.1990 | |
3.1434 | |
3.1769 | |
3.1058 | |
3.2139 | |
3.1204 | |
3.0976 | |
3.0949 | |
3.1507 | |
3.1655 | |
3.1952 | |
3.1927 | |
3.1884 | |
3.1730 | |
3.1913 | |
3.2066 | |
3.1626 | |
3.1782 | |
3.1800 | |
3.1985 | |
3.1860 | |
3.1573 | |
3.1592 | |
3.1545 | |
3.1614 | |
3.1982 | |
3.1956 | |
3.1906 | |
3.1805 | |
3.1916 | |
3.1991 | |
3.1878 | |
3.1501 | |
3.1653 | |
3.1751 | |
2.6645 | |
3.1856 | |
3.1890 | |
3.2243 | |
3.2807 | |
3.2660 | |
3.2841 | |
3.2828 | |
3.2666 | |
3.2448 | |
3.2265 | |
2.7505 | |
3.2512 | |
3.2378 | |
3.2276 | |
3.1970 | |
3.2447 | |
3.2202 | |
3.2308 | |
3.2439 | |
3.2307 | |
3.2492 | |
3.2638 | |
3.2923 | |
3.2141 | |
3.1860 | |
3.1954 | |
3.1736 | |
3.1734 | |
3.1462 | |
3.1862 | |
3.1890 | |
3.2064 | |
3.2783 | |
3.2637 | |
3.2411 | |
3.1772 | |
3.1904 | |
3.2246 | |
3.2040 | |
3.1622 | |
3.1166 | |
3.1032 | |
3.0942 | |
3.0933 | |
3.0800 | |
3.0636 | |
3.1207 | |
3.1303 | |
3.1212 | |
3.1292 | |
3.1616 | |
3.2210 | |
3.2378 | |
3.2252 | |
3.2747 | |
3.2879 | |
3.2649 | |
3.2887 | |
3.2744 | |
3.2752 | |
3.3042 | |
3.3084 | |
3.3369 | |
3.3510 | |
3.3373 | |
3.3051 | |
3.3334 | |
3.3468 | |
3.3859 | |
3.3841 | |
3.4364 | |
3.4664 | |
3.4539 | |
3.4692 | |
3.4642 | |
3.4628 | |
3.4591 | |
3.4746 | |
3.5068 | |
3.5042 | |
3.5144 | |
3.5438 | |
3.5247 | |
3.5456 | |
3.5363 | |
3.5140 | |
3.5050 | |
3.5025 | |
3.4984 | |
3.4940 | |
3.4884 | |
3.4549 | |
3.4415 | |
3.4405 | |
3.4703 | |
3.4615 | |
3.4731 | |
3.4397 | |
3.4258 | |
3.4309 | |
3.5166 | |
3.5150 | |
3.4952 | |
3.5421 | |
3.4960 | |
3.5664 | |
3.5741 | |
3.0413 | |
3.0581 | |
2.9747 | |
3.0523 | |
3.0391 | |
3.1469 | |
3.0722 | |
3.0515 | |
3.1504 | |
3.1473 | |
3.0486 | |
3.0946 | |
3.0810 | |
3.0774 | |
3.0644 | |
3.0699 | |
3.0758 | |
3.0562 | |
3.0477 | |
3.0241 | |
2.9139 | |
2.9025 | |
2.9000 | |
2.9069 | |
2.9047 | |
2.9436 | |
2.9312 | |
2.9498 | |
2.8995 | |
2.8153 | |
2.7850 | |
2.8018 | |
2.9054 | |
2.9536 | |
2.9019 | |
2.8681 | |
2.8962 | |
2.9241 | |
2.8635 | |
2.8666 | |
2.8473 | |
2.8530 | |
2.8334 | |
2.8592 | |
2.8657 | |
2.8440 | |
2.8548 | |
2.9616 | |
2.9337 | |
3.0782 | |
2.9100 | |
2.9584 | |
2.9766 | |
2.8805 | |
2.6840 | |
2.6279 | |
2.6205 | |
2.5953 | |
2.0361 | |
1.8637 | |
1.8444 | |
1.8553 | |
1.8463 | |
1.8660 | |
1.8677 | |
1.8712 | |
1.8720 | |
1.8645 | |
1.8696 | |
1.8730 | |
1.8655 | |
1.8692 | |
1.8566 | |
1.8505 | |
1.8131 | |
1.8170 | |
1.8243 | |
1.8370 | |
1.8318 | |
1.8544 | |
1.8664 | |
1.8793 | |
1.8935 | |
1.8922 | |
1.8881 | |
1.8760 | |
1.8847 | |
1.8688 | |
1.8818 | |
1.8809 | |
1.8773 | |
1.8960 | |
1.9007 | |
1.9191 | |
1.9218 | |
1.9078 | |
1.8831 | |
1.8869 | |
1.8755 | |
1.8639 | |
1.8755 | |
1.8697 | |
1.9009 | |
1.9511 | |
1.9413 | |
1.9393 | |
1.9532 | |
1.9585 | |
1.9597 | |
1.9486 | |
1.9554 | |
1.9429 | |
1.9421 | |
1.9500 | |
1.9477 | |
1.9594 | |
1.9497 | |
1.9665 | |
1.9638 | |
1.9852 | |
1.9900 | |
2.0097 | |
1.9836 | |
1.9969 | |
1.9785 | |
1.9889 | |
2.0357 | |
2.0110 | |
2.0254 | |
1.9666 | |
1.9144 | |
1.9459 | |
1.8885 | |
1.8229 | |
1.8029 | |
1.7956 | |
1.8197 | |
1.7876 | |
1.8363 | |
1.8402 | |
1.7667 | |
1.7402 | |
1.6980 | |
1.6752 | |
1.6748 | |
1.6766 | |
1.6752 | |
1.6669 | |
1.6689 | |
1.6828 | |
1.6754 | |
1.6795 | |
1.6670 | |
1.6683 | |
1.6649 | |
1.6571 | |
1.6489 | |
1.6832 | |
1.6787 | |
1.6836 | |
1.6971 | |
1.6934 | |
1.6884 | |
1.6999 | |
1.7220 | |
1.7112 | |
1.7250 | |
1.7280 | |
1.6798 | |
1.6489 | |
1.6588 | |
1.6800 | |
1.6702 | |
1.7040 | |
1.7215 | |
1.6947 | |
1.6825 | |
1.6769 | |
1.6534 | |
1.6550 | |
1.6461 | |
1.6339 | |
1.6213 | |
1.6046 | |
1.6180 | |
1.6184 | |
1.5984 | |
1.6264 | |
1.6086 | |
1.6016 | |
1.6098 | |
1.5885 | |
1.5801 | |
1.5934 | |
1.5817 | |
1.6071 | |
1.6100 | |
1.6194 | |
1.6291 | |
1.6259 | |
1.6086 | |
1.6026 | |
1.6081 | |
1.5686 | |
1.5425 | |
1.5750 | |
1.6172 | |
1.6450 | |
1.6416 | |
1.6930 | |
1.6943 | |
1.6863 | |
1.6609 | |
1.7132 | |
1.6916 | |
1.7516 | |
1.7278 | |
1.7468 | |
1.7804 | |
1.8013 | |
1.7989 | |
1.8255 | |
1.8227 | |
1.8339 | |
1.8101 | |
1.8030 | |
1.8261 | |
1.8256 | |
1.8351 | |
1.8152 | |
1.7953 | |
1.8255 | |
1.8175 | |
1.8280 | |
1.8454 | |
1.8253 | |
1.8245 | |
1.7938 | |
1.7829 | |
1.7814 | |
1.7847 | |
1.8031 | |
1.8014 | |
1.7954 | |
1.7686 | |
1.7942 | |
1.7901 | |
1.8062 | |
1.8235 | |
1.8348 | |
1.8591 | |
1.8800 | |
1.8627 | |
1.8411 | |
1.8097 | |
1.7791 | |
1.7802 | |
1.7788 | |
1.7711 | |
1.7850 | |
1.8138 | |
1.8045 | |
1.8135 | |
1.8353 | |
1.8245 | |
1.8468 | |
1.7971 | |
1.8187 | |
1.8305 | |
1.8241 | |
1.7978 | |
1.8257 | |
1.8403 | |
1.8632 | |
1.8722 | |
1.8789 | |
1.9047 | |
1.9274 | |
1.9397 | |
1.9245 | |
1.9636 | |
1.9774 | |
1.9772 | |
1.9629 | |
2.0022 | |
2.0223 | |
2.0500 | |
2.0363 | |
2.0063 | |
1.9683 | |
1.9212 | |
1.9101 | |
1.9422 | |
1.9198 | |
1.9359 | |
1.9646 | |
1.9492 | |
1.9502 | |
2.0306 | |
2.0391 | |
2.0761 | |
2.0451 | |
2.0702 | |
2.1216 | |
2.0505 | |
2.0334 | |
2.0391 | |
2.0597 | |
2.1110 | |
2.1047 | |
2.1081 | |
2.1068 | |
2.1170 | |
2.1652 | |
2.1429 | |
2.1312 | |
2.1325 | |
2.1245 | |
2.1558 | |
2.1739 | |
2.1738 | |
2.1635 | |
2.1696 | |
2.1594 | |
2.1540 | |
2.1727 | |
2.1852 | |
2.1894 | |
2.1744 | |
2.1786 | |
2.1932 | |
2.2002 | |
2.1905 | |
2.1855 | |
2.1733 | |
2.1557 | |
2.1724 | |
2.1482 | |
2.1402 | |
2.1329 | |
2.1392 | |
2.1497 | |
2.1450 | |
2.1542 | |
2.1563 | |
2.1709 | |
2.1410 | |
2.1468 | |
2.1532 | |
2.1509 | |
2.1532 | |
2.1353 | |
2.1481 | |
2.1507 | |
2.1732 | |
2.1530 | |
2.1867 | |
2.1766 | |
2.1303 | |
2.1058 | |
2.0949 | |
2.0922 | |
2.0847 | |
2.0791 | |
2.0931 | |
2.0872 | |
2.0691 | |
2.0702 | |
2.0792 | |
2.0745 | |
2.1012 | |
2.1181 | |
2.0973 | |
2.0832 | |
2.1031 | |
2.0792 | |
2.1145 | |
2.1396 | |
2.1418 | |
2.1356 | |
2.1212 | |
2.1242 | |
2.1201 | |
2.1231 | |
2.0956 | |
2.1096 | |
2.0935 | |
2.0919 | |
2.0970 | |
2.1007 | |
2.0943 | |
2.1151 | |
2.1108 | |
2.1127 | |
2.1060 | |
2.0751 | |
2.0797 | |
2.0742 | |
2.1007 | |
2.0875 | |
2.0628 | |
2.1000 | |
2.1209 | |
2.1218 | |
2.1071 | |
2.0889 | |
2.1121 | |
2.0814 | |
2.0203 | |
2.0617 | |
2.1205 | |
2.1048 | |
2.0979 | |
2.1057 | |
2.1228 | |
2.1547 | |
2.1204 | |
2.1439 | |
2.0330 | |
2.0300 | |
2.0040 | |
2.0087 | |
2.0089 | |
2.0133 | |
2.0299 | |
2.0382 | |
2.0618 | |
2.0217 | |
1.9856 | |
1.9808 | |
1.9669 | |
1.9551 | |
1.9670 | |
1.9735 | |
1.9622 | |
1.9481 | |
1.9824 | |
1.9559 | |
1.9498 | |
1.9359 | |
1.9854 | |
2.0112 | |
2.0102 | |
2.0065 | |
2.0195 | |
1.9861 | |
2.0364 | |
1.8595 | |
1.8778 | |
1.9370 | |
1.8411 | |
1.7432 | |
1.5909 | |
1.5776 | |
1.5973 | |
1.6242 | |
1.6017 | |
1.5854 | |
1.5920 | |
1.6258 | |
1.6141 | |
1.6275 | |
1.6527 | |
1.6401 | |
1.6732 | |
1.6748 | |
1.6842 | |
1.6885 | |
1.7204 | |
1.7136 | |
1.7124 | |
1.7057 | |
1.7003 | |
1.6942 | |
1.7006 | |
1.7033 | |
1.7034 | |
1.7063 | |
1.7137 | |
1.7108 | |
1.7840 | |
1.7929 | |
1.8242 | |
1.8335 | |
1.8360 | |
1.8357 | |
1.8354 | |
1.8348 | |
1.8186 | |
1.8133 | |
1.8197 | |
1.8239 | |
1.8361 | |
1.8387 | |
1.8424 | |
1.8432 | |
1.8450 | |
1.8387 | |
1.8440 | |
1.8439 | |
1.8470 | |
1.8425 | |
1.8440 | |
1.8371 | |
1.8376 | |
1.8385 | |
1.8408 | |
1.8581 | |
1.8533 | |
1.8553 | |
1.8647 | |
1.8832 | |
1.8841 | |
1.8866 | |
1.8896 | |
1.8944 | |
1.8800 | |
1.8809 | |
1.8816 | |
1.8930 | |
1.9047 | |
1.9060 | |
1.9066 | |
1.9026 | |
1.9017 | |
1.9017 | |
1.9029 | |
1.8964 | |
1.8961 | |
1.9118 | |
1.9108 | |
1.9044 | |
1.8979 | |
1.8978 | |
1.8987 | |
1.8965 | |
1.8793 | |
1.8602 | |
1.8397 | |
1.8387 | |
1.8230 | |
1.8249 | |
1.8275 | |
1.8274 | |
1.8284 | |
1.8313 | |
1.8356 | |
1.8301 | |
1.8309 | |
1.8309 | |
1.8277 | |
1.8249 | |
1.8394 | |
1.8371 | |
1.8358 | |
1.8347 | |
1.8112 | |
1.7945 | |
1.7879 | |
1.7665 | |
1.7711 | |
1.7596 | |
1.7577 | |
1.7531 | |
1.7528 | |
1.7720 | |
1.7669 | |
1.7628 | |
1.7690 | |
1.7619 | |
1.7610 | |
1.7574 | |
1.7570 | |
1.7597 | |
1.7573 | |
1.7478 | |
1.7543 | |
1.7680 | |
1.7734 | |
1.7692 | |
1.7734 | |
1.7768 | |
1.7945 | |
1.7909 | |
1.7781 | |
1.7934 | |
1.7895 | |
1.7927 | |
1.7897 | |
1.8004 | |
1.8010 | |
1.7949 | |
1.7999 | |
1.7935 | |
1.8052 | |
1.7990 | |
1.7901 | |
1.8071 | |
1.8051 | |
1.8034 | |
1.8021 | |
1.8105 | |
1.8139 | |
1.7998 | |
1.7616 | |
1.7710 | |
1.7853 | |
1.7982 | |
1.7956 | |
1.8136 | |
1.8143 | |
1.8464 | |
1.8170 | |
1.8410 | |
1.8058 | |
1.8120 | |
1.8554 | |
1.8319 | |
1.8606 | |
1.8537 | |
1.8659 | |
1.9134 | |
1.8874 | |
1.9623 | |
1.9544 | |
1.9554 | |
1.9622 | |
1.9107 | |
1.9227 | |
1.9111 | |
1.9421 | |
1.9160 | |
1.9079 | |
1.8867 | |
1.9012 | |
1.9081 | |
1.9028 | |
1.8943 | |
1.8692 | |
1.8668 | |
1.8792 | |
1.8821 | |
1.8808 | |
1.8763 | |
1.8781 | |
1.8770 | |
1.8700 | |
1.8881 | |
1.8707 | |
1.8630 | |
1.8733 | |
1.8768 | |
1.8905 | |
1.8911 | |
1.8754 | |
1.8782 | |
1.8904 | |
1.8775 | |
1.8717 | |
1.8737 | |
1.8885 | |
1.8393 | |
1.8433 | |
1.8462 | |
1.8264 | |
1.8114 | |
1.8168 | |
1.7990 | |
1.8272 | |
1.8190 | |
1.8398 | |
1.7981 | |
1.7973 | |
1.8198 | |
1.8226 | |
1.7300 | |
1.8417 | |
1.8403 | |
1.8403 | |
1.7778 | |
1.8472 | |
1.8472 | |
1.8457 | |
1.8484 | |
1.8380 | |
1.8382 | |
1.8380 | |
1.8383 | |
1.8370 | |
1.8109 | |
1.8372 | |
1.8374 | |
1.9264 | |
1.9054 | |
1.8305 | |
1.8316 | |
1.8633 | |
1.8632 | |
1.8630 |