История дневной ставки NPR /PEN с Среда, 17 Март 2004.
Максимально было достигнуто
1 непальская рупия = 0.049311 перуанский новый соль
минимум на
1 непальская рупия = 0.026182 перуанский новый соль
Date | NPR/PEN |
---|---|
0.028022 | |
0.027651 | |
0.027769 | |
0.027616 | |
0.027894 | |
0.027735 | |
0.027792 | |
0.028162 | |
0.028439 | |
0.028645 | |
0.028749 | |
0.029159 | |
0.028830 | |
0.028511 | |
0.028137 | |
0.027913 | |
0.027857 | |
0.027744 | |
0.027762 | |
0.028308 | |
0.028050 | |
0.028000 | |
0.027977 | |
0.028173 | |
0.028415 | |
0.028166 | |
0.028895 | |
0.029152 | |
0.028977 | |
0.028730 | |
0.028492 | |
0.028287 | |
0.027904 | |
0.027997 | |
0.027978 | |
0.027957 | |
0.027995 | |
0.027785 | |
0.027853 | |
0.027357 | |
0.027410 | |
0.027119 | |
0.027548 | |
0.027661 | |
0.027725 | |
0.027623 | |
0.027626 | |
0.027891 | |
0.027807 | |
0.027829 | |
0.027764 | |
0.028324 | |
0.028419 | |
0.028702 | |
0.028838 | |
0.028835 | |
0.028861 | |
0.028771 | |
0.029063 | |
0.029006 | |
0.029444 | |
0.029398 | |
0.029686 | |
0.029162 | |
0.028772 | |
0.028723 | |
0.028772 | |
0.029016 | |
0.029134 | |
0.029337 | |
0.029492 | |
0.029286 | |
0.029645 | |
0.030025 | |
0.030017 | |
0.030212 | |
0.030237 | |
0.030057 | |
0.030429 | |
0.029994 | |
0.030325 | |
0.030419 | |
0.030356 | |
0.029945 | |
0.030265 | |
0.030417 | |
0.030740 | |
0.030983 | |
0.030685 | |
0.030540 | |
0.030801 | |
0.030449 | |
0.030176 | |
0.029828 | |
0.030113 | |
0.029892 | |
0.029619 | |
0.030072 | |
0.030363 | |
0.030756 | |
0.031356 | |
0.030744 | |
0.031088 | |
0.030291 | |
0.030437 | |
0.031466 | |
0.031289 | |
0.031217 | |
0.032190 | |
0.032188 | |
0.032262 | |
0.032569 | |
0.033179 | |
0.033329 | |
0.033269 | |
0.033320 | |
0.033468 | |
0.033891 | |
0.033754 | |
0.033664 | |
0.033652 | |
0.033897 | |
0.033338 | |
0.033108 | |
0.032710 | |
0.033892 | |
0.034734 | |
0.034912 | |
0.034950 | |
0.034851 | |
0.035048 | |
0.034837 | |
0.034626 | |
0.034361 | |
0.034483 | |
0.034167 | |
0.032880 | |
0.032621 | |
0.033187 | |
0.032808 | |
0.033516 | |
0.033322 | |
0.033292 | |
0.032945 | |
0.032870 | |
0.032406 | |
0.031565 | |
0.032494 | |
0.032122 | |
0.031849 | |
0.030508 | |
0.030237 | |
0.031856 | |
0.032175 | |
0.032139 | |
0.031994 | |
0.031694 | |
0.031091 | |
0.031560 | |
0.031396 | |
0.031261 | |
0.031229 | |
0.031239 | |
0.030827 | |
0.030751 | |
0.030999 | |
0.030760 | |
0.030396 | |
0.030522 | |
0.030452 | |
0.030456 | |
0.030373 | |
0.030809 | |
0.030343 | |
0.030356 | |
0.030401 | |
0.030582 | |
0.030522 | |
0.030631 | |
0.030466 | |
0.030259 | |
0.030436 | |
0.030137 | |
0.030107 | |
0.030221 | |
0.029881 | |
0.029711 | |
0.029518 | |
0.029485 | |
0.029367 | |
0.029117 | |
0.029667 | |
0.029206 | |
0.028800 | |
0.028507 | |
0.028429 | |
0.028362 | |
0.028203 | |
0.028182 | |
0.028158 | |
0.027988 | |
0.027872 | |
0.027774 | |
0.028001 | |
0.028375 | |
0.028410 | |
0.029024 | |
0.029713 | |
0.029452 | |
0.029796 | |
0.029555 | |
0.029666 | |
0.029721 | |
0.029671 | |
0.029114 | |
0.029214 | |
0.029548 | |
0.028869 | |
0.029041 | |
0.029112 | |
0.029590 | |
0.029698 | |
0.029557 | |
0.029517 | |
0.029318 | |
0.029369 | |
0.029515 | |
0.029483 | |
0.029466 | |
0.029501 | |
0.029777 | |
0.029791 | |
0.029658 | |
0.029056 | |
0.029285 | |
0.029746 | |
0.029357 | |
0.029601 | |
0.029708 | |
0.030091 | |
0.029968 | |
0.029797 | |
0.029967 | |
0.030039 | |
0.029691 | |
0.029734 | |
0.029952 | |
0.029933 | |
0.030501 | |
0.030068 | |
0.029898 | |
0.029562 | |
0.029855 | |
0.029698 | |
0.029661 | |
0.029712 | |
0.029539 | |
0.029825 | |
0.029978 | |
0.030089 | |
0.029630 | |
0.029201 | |
0.029176 | |
0.029140 | |
0.029269 | |
0.029027 | |
0.029527 | |
0.029292 | |
0.029455 | |
0.030114 | |
0.030250 | |
0.029905 | |
0.029184 | |
0.029606 | |
0.029940 | |
0.029816 | |
0.029441 | |
0.028931 | |
0.028748 | |
0.028514 | |
0.028368 | |
0.028224 | |
0.028036 | |
0.028371 | |
0.028344 | |
0.028606 | |
0.028690 | |
0.029077 | |
0.029310 | |
0.029678 | |
0.029412 | |
0.029686 | |
0.029755 | |
0.029790 | |
0.029776 | |
0.029868 | |
0.029925 | |
0.030068 | |
0.030141 | |
0.030299 | |
0.030360 | |
0.030331 | |
0.030160 | |
0.030148 | |
0.030506 | |
0.030622 | |
0.030374 | |
0.030778 | |
0.031253 | |
0.030960 | |
0.031014 | |
0.031522 | |
0.031322 | |
0.031177 | |
0.031352 | |
0.031627 | |
0.031697 | |
0.031414 | |
0.031651 | |
0.031441 | |
0.031630 | |
0.031633 | |
0.031732 | |
0.031617 | |
0.032015 | |
0.031365 | |
0.031415 | |
0.031279 | |
0.031027 | |
0.031013 | |
0.031299 | |
0.031366 | |
0.031165 | |
0.031343 | |
0.031283 | |
0.031268 | |
0.031165 | |
0.031645 | |
0.031431 | |
0.031559 | |
0.031732 | |
0.031579 | |
0.031570 | |
0.031752 | |
0.031571 | |
0.031504 | |
0.031631 | |
0.031540 | |
0.031324 | |
0.031549 | |
0.031950 | |
0.031695 | |
0.031780 | |
0.031745 | |
0.031718 | |
0.031908 | |
0.031825 | |
0.031581 | |
0.031364 | |
0.031512 | |
0.031903 | |
0.031282 | |
0.031185 | |
0.030865 | |
0.030140 | |
0.030045 | |
0.029708 | |
0.029743 | |
0.029743 | |
0.030502 | |
0.030330 | |
0.030589 | |
0.030881 | |
0.031272 | |
0.030823 | |
0.031143 | |
0.031315 | |
0.031747 | |
0.031685 | |
0.031082 | |
0.031118 | |
0.031541 | |
0.031607 | |
0.031620 | |
0.031393 | |
0.031879 | |
0.031678 | |
0.031749 | |
0.031549 | |
0.031684 | |
0.031860 | |
0.031178 | |
0.031212 | |
0.031138 | |
0.030999 | |
0.031102 | |
0.031195 | |
0.031013 | |
0.030547 | |
0.030454 | |
0.030510 | |
0.030544 | |
0.030714 | |
0.031033 | |
0.031151 | |
0.031179 | |
0.030895 | |
0.031201 | |
0.031153 | |
0.030826 | |
0.030647 | |
0.030654 | |
0.031777 | |
0.031339 | |
0.031705 | |
0.031602 | |
0.031779 | |
0.032108 | |
0.032128 | |
0.031980 | |
0.032120 | |
0.032110 | |
0.031922 | |
0.032142 | |
0.032045 | |
0.032265 | |
0.032404 | |
0.032210 | |
0.031981 | |
0.031745 | |
0.031849 | |
0.031669 | |
0.031688 | |
0.031416 | |
0.031223 | |
0.031285 | |
0.031202 | |
0.031245 | |
0.031107 | |
0.030863 | |
0.030607 | |
0.030306 | |
0.030244 | |
0.030233 | |
0.030551 | |
0.030806 | |
0.031029 | |
0.031349 | |
0.031112 | |
0.031035 | |
0.031177 | |
0.031224 | |
0.031274 | |
0.031103 | |
0.031135 | |
0.030869 | |
0.030771 | |
0.030932 | |
0.030845 | |
0.030965 | |
0.030799 | |
0.031065 | |
0.030936 | |
0.031205 | |
0.031208 | |
0.031215 | |
0.030838 | |
0.030896 | |
0.030749 | |
0.030886 | |
0.031256 | |
0.031028 | |
0.030999 | |
0.030858 | |
0.030890 | |
0.030685 | |
0.030468 | |
0.029932 | |
0.029252 | |
0.029328 | |
0.029329 | |
0.029513 | |
0.029912 | |
0.029447 | |
0.029436 | |
0.029601 | |
0.029702 | |
0.029545 | |
0.029593 | |
0.029448 | |
0.029659 | |
0.029415 | |
0.029462 | |
0.029473 | |
0.029376 | |
0.029559 | |
0.029235 | |
0.029155 | |
0.028830 | |
0.028508 | |
0.028667 | |
0.028955 | |
0.028908 | |
0.028869 | |
0.028946 | |
0.029075 | |
0.029099 | |
0.029102 | |
0.029436 | |
0.029178 | |
0.029646 | |
0.029659 | |
0.029031 | |
0.029119 | |
0.028931 | |
0.028729 | |
0.028819 | |
0.029167 | |
0.029322 | |
0.028880 | |
0.028669 | |
0.028557 | |
0.028214 | |
0.028216 | |
0.028396 | |
0.028206 | |
0.028173 | |
0.027977 | |
0.028466 | |
0.028379 | |
0.028153 | |
0.028237 | |
0.027944 | |
0.027919 | |
0.028397 | |
0.028070 | |
0.027922 | |
0.028037 | |
0.027884 | |
0.028139 | |
0.028017 | |
0.028048 | |
0.028123 | |
0.028130 | |
0.027787 | |
0.027507 | |
0.027426 | |
0.026887 | |
0.026581 | |
0.027432 | |
0.028015 | |
0.028641 | |
0.028654 | |
0.029361 | |
0.029131 | |
0.028910 | |
0.028633 | |
0.029443 | |
0.029241 | |
0.029726 | |
0.029730 | |
0.030168 | |
0.030151 | |
0.030076 | |
0.029714 | |
0.030337 | |
0.030349 | |
0.030041 | |
0.029635 | |
0.029586 | |
0.029834 | |
0.029877 | |
0.029955 | |
0.029863 | |
0.029554 | |
0.030010 | |
0.029672 | |
0.029965 | |
0.030298 | |
0.029709 | |
0.029606 | |
0.029120 | |
0.028951 | |
0.029109 | |
0.029094 | |
0.029306 | |
0.029526 | |
0.029442 | |
0.029078 | |
0.029578 | |
0.029644 | |
0.029885 | |
0.030127 | |
0.030118 | |
0.030561 | |
0.031077 | |
0.030776 | |
0.030380 | |
0.029842 | |
0.029445 | |
0.029403 | |
0.029421 | |
0.029398 | |
0.029510 | |
0.029466 | |
0.029436 | |
0.029674 | |
0.029690 | |
0.030059 | |
0.030169 | |
0.029489 | |
0.029750 | |
0.030129 | |
0.030622 | |
0.030508 | |
0.030638 | |
0.031101 | |
0.031392 | |
0.031376 | |
0.031692 | |
0.032169 | |
0.032604 | |
0.032880 | |
0.032615 | |
0.033272 | |
0.033394 | |
0.033543 | |
0.033259 | |
0.034088 | |
0.034095 | |
0.034380 | |
0.033995 | |
0.033507 | |
0.032781 | |
0.031938 | |
0.031762 | |
0.031867 | |
0.031940 | |
0.032246 | |
0.032864 | |
0.033038 | |
0.033047 | |
0.034601 | |
0.035033 | |
0.035122 | |
0.034979 | |
0.035233 | |
0.035486 | |
0.035804 | |
0.035683 | |
0.035799 | |
0.036166 | |
0.037116 | |
0.037152 | |
0.037369 | |
0.037805 | |
0.038070 | |
0.038817 | |
0.038491 | |
0.038409 | |
0.038494 | |
0.038596 | |
0.038412 | |
0.038289 | |
0.038426 | |
0.038543 | |
0.038096 | |
0.038033 | |
0.038206 | |
0.039107 | |
0.040173 | |
0.039900 | |
0.039640 | |
0.039373 | |
0.039773 | |
0.039595 | |
0.039063 | |
0.039020 | |
0.039028 | |
0.039065 | |
0.039152 | |
0.038946 | |
0.038814 | |
0.038886 | |
0.038916 | |
0.039075 | |
0.039362 | |
0.039695 | |
0.042236 | |
0.042122 | |
0.042299 | |
0.042623 | |
0.042906 | |
0.042942 | |
0.042903 | |
0.042679 | |
0.042837 | |
0.042665 | |
0.042636 | |
0.042663 | |
0.042572 | |
0.042363 | |
0.042036 | |
0.041716 | |
0.041629 | |
0.041457 | |
0.041557 | |
0.041506 | |
0.041833 | |
0.041768 | |
0.041397 | |
0.041370 | |
0.041552 | |
0.041543 | |
0.041805 | |
0.042007 | |
0.041662 | |
0.041396 | |
0.041717 | |
0.041101 | |
0.042069 | |
0.042140 | |
0.042576 | |
0.042664 | |
0.042365 | |
0.042611 | |
0.042429 | |
0.042393 | |
0.042101 | |
0.042096 | |
0.042022 | |
0.041804 | |
0.041803 | |
0.041745 | |
0.041513 | |
0.042125 | |
0.042125 | |
0.042068 | |
0.042181 | |
0.041751 | |
0.041743 | |
0.041744 | |
0.042033 | |
0.041629 | |
0.041666 | |
0.042037 | |
0.041891 | |
0.041892 | |
0.041800 | |
0.041586 | |
0.041790 | |
0.041801 | |
0.041348 | |
0.040983 | |
0.041093 | |
0.041039 | |
0.040836 | |
0.041101 | |
0.040837 | |
0.041223 | |
0.041228 | |
0.041287 | |
0.040815 | |
0.041028 | |
0.040696 | |
0.040722 | |
0.041055 | |
0.040842 | |
0.041268 | |
0.041315 | |
0.041546 | |
0.041290 | |
0.040209 | |
0.040452 | |
0.040137 | |
0.039992 | |
0.040100 | |
0.040216 | |
0.040201 | |
0.039730 | |
0.040048 | |
0.039670 | |
0.039718 | |
0.039296 | |
0.040270 | |
0.040608 | |
0.040866 | |
0.040578 | |
0.040455 | |
0.040842 | |
0.040886 | |
0.040907 | |
0.040933 | |
0.041828 | |
0.041116 | |
0.040488 | |
0.040135 | |
0.040043 | |
0.040762 | |
0.041401 | |
0.040695 | |
0.040286 | |
0.040536 | |
0.041454 | |
0.041056 | |
0.041425 | |
0.042178 | |
0.041845 | |
0.042695 | |
0.042752 | |
0.042952 | |
0.043054 | |
0.043751 | |
0.043592 | |
0.043563 | |
0.043495 | |
0.043385 | |
0.043180 | |
0.043335 | |
0.043369 | |
0.043368 | |
0.043406 | |
0.043659 | |
0.043498 | |
0.043588 | |
0.043810 | |
0.044562 | |
0.044807 | |
0.044896 | |
0.044929 | |
0.044923 | |
0.044983 | |
0.044662 | |
0.044532 | |
0.044638 | |
0.044716 | |
0.044956 | |
0.044965 | |
0.045092 | |
0.045100 | |
0.045103 | |
0.045097 | |
0.045063 | |
0.045057 | |
0.045061 | |
0.044665 | |
0.044764 | |
0.044637 | |
0.044812 | |
0.044998 | |
0.044820 | |
0.045234 | |
0.044827 | |
0.044840 | |
0.044919 | |
0.045251 | |
0.045053 | |
0.045993 | |
0.046662 | |
0.046835 | |
0.046765 | |
0.046867 | |
0.046830 | |
0.046943 | |
0.047033 | |
0.047403 | |
0.047260 | |
0.047281 | |
0.047240 | |
0.047114 | |
0.047307 | |
0.047238 | |
0.047132 | |
0.047513 | |
0.047492 | |
0.047412 | |
0.047035 | |
0.047239 | |
0.047059 | |
0.047384 | |
0.046770 | |
0.046357 | |
0.045693 | |
0.045701 | |
0.045327 | |
0.045401 | |
0.045431 | |
0.045448 | |
0.045458 | |
0.045507 | |
0.045608 | |
0.045510 | |
0.045587 | |
0.045462 | |
0.045418 | |
0.045413 | |
0.045736 | |
0.045745 | |
0.045835 | |
0.045901 | |
0.045464 | |
0.045161 | |
0.044529 | |
0.044278 | |
0.044454 | |
0.044171 | |
0.044176 | |
0.044379 | |
0.044358 | |
0.044902 | |
0.044767 | |
0.044631 | |
0.044727 | |
0.044547 | |
0.044537 | |
0.044251 | |
0.044217 | |
0.044473 | |
0.044403 | |
0.044191 | |
0.044400 | |
0.044698 | |
0.045032 | |
0.045121 | |
0.045168 | |
0.045127 | |
0.045546 | |
0.045570 | |
0.045161 | |
0.045700 | |
0.045865 | |
0.046274 | |
0.046225 | |
0.046549 | |
0.046584 | |
0.046979 | |
0.046816 | |
0.046398 | |
0.046650 | |
0.046334 | |
0.045597 | |
0.045922 | |
0.045798 | |
0.045911 | |
0.046129 | |
0.046900 | |
0.048428 | |
0.047789 | |
0.047642 | |
0.046869 | |
0.047446 | |
0.047254 | |
0.047066 | |
0.047323 | |
0.047040 | |
0.047436 | |
0.046934 | |
0.047732 | |
0.046843 | |
0.047087 | |
0.047415 | |
0.047059 | |
0.046779 | |
0.046557 | |
0.046270 | |
0.047327 | |
0.046858 | |
0.046422 | |
0.046366 | |
0.046443 | |
0.046595 | |
0.046305 | |
0.046401 | |
0.046420 | |
0.046800 | |
0.046466 | |
0.046374 | |
0.046085 | |
0.046649 | |
0.046668 | |
0.046391 | |
0.046459 | |
0.045988 | |
0.045937 | |
0.046213 | |
0.046274 | |
0.046323 | |
0.046160 | |
0.046198 | |
0.046216 | |
0.046018 | |
0.046368 | |
0.045920 | |
0.045883 | |
0.045906 | |
0.046071 | |
0.046293 | |
0.046531 | |
0.046044 | |
0.046374 | |
0.046744 | |
0.046225 | |
0.046209 | |
0.046347 | |
0.046829 | |
0.045785 | |
0.046074 | |
0.045818 | |
0.045473 | |
0.045259 | |
0.045181 | |
0.044921 | |
0.045800 | |
0.045262 | |
0.046062 | |
0.045250 | |
0.045286 | |
0.046293 | |
0.045991 | |
0.044983 | |
0.047339 | |
0.048119 | |
0.047503 | |
0.045915 | |
0.048424 | |
0.048451 | |
0.048205 | |
0.048241 | |
0.047469 | |
0.047153 | |
0.048388 | |
0.048042 | |
0.047753 | |
0.047422 | |
0.047188 | |
0.047688 | |
0.048751 | |
0.048997 | |
0.047261 | |
0.047141 | |
0.046359 | |
0.047320 |