История дневной ставки NTD /NGN с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Новый тайваньский доллар = 15.0845 нигерийская найра
минимум на
1 Новый тайваньский доллар = 5.8928 нигерийская найра
Date | NTD/NGN |
---|---|
13.6610 | |
13.5719 | |
13.9173 | |
13.7276 | |
14.0029 | |
14.0297 | |
14.0070 | |
14.0724 | |
13.8543 | |
14.0237 | |
14.0590 | |
14.0931 | |
13.8672 | |
14.0412 | |
14.1016 | |
14.1256 | |
13.9160 | |
14.1028 | |
14.3126 | |
14.0727 | |
14.0064 | |
13.9966 | |
14.0515 | |
14.1469 | |
14.5583 | |
14.5665 | |
14.6735 | |
14.8111 | |
14.9116 | |
14.8874 | |
14.9398 | |
14.9926 | |
15.0332 | |
15.0845 | |
14.9795 | |
14.8889 | |
14.8531 | |
14.7697 | |
14.8340 | |
14.8553 | |
14.8743 | |
14.8309 | |
14.7631 | |
14.8284 | |
14.8293 | |
14.7925 | |
14.7467 | |
14.6307 | |
14.7782 | |
14.8752 | |
14.8130 | |
14.8956 | |
14.9284 | |
14.8352 | |
14.7444 | |
14.7992 | |
14.7567 | |
14.7290 | |
14.6708 | |
14.5830 | |
14.6698 | |
14.7504 | |
14.7140 | |
14.7154 | |
14.8993 | |
14.8937 | |
14.9861 | |
14.7320 | |
14.6283 | |
13.6994 | |
13.6233 | |
14.1177 | |
14.5419 | |
13.7743 | |
14.4330 | |
13.7878 | |
13.9458 | |
13.4750 | |
13.6724 | |
14.2253 | |
14.2778 | |
13.5905 | |
13.8507 | |
13.8412 | |
13.9114 | |
13.8598 | |
13.7066 | |
13.5281 | |
13.7791 | |
13.6298 | |
13.4983 | |
13.3538 | |
13.3965 | |
13.3740 | |
13.3381 | |
13.4353 | |
13.3244 | |
13.2784 | |
13.3939 | |
13.3256 | |
13.1715 | |
13.1747 | |
13.1173 | |
13.1813 | |
13.1206 | |
13.0906 | |
12.9607 | |
13.0306 | |
13.1060 | |
13.2712 | |
13.2103 | |
13.1546 | |
13.1353 | |
13.1284 | |
13.0788 | |
13.1263 | |
13.0348 | |
12.9302 | |
12.9970 | |
12.9553 | |
12.9937 | |
13.0457 | |
12.9536 | |
12.8296 | |
12.7870 | |
12.5760 | |
12.8337 | |
12.4610 | |
12.1997 | |
12.1867 | |
12.1892 | |
11.9312 | |
12.1299 | |
12.0760 | |
12.0308 | |
12.0399 | |
12.1199 | |
12.1415 | |
12.0909 | |
12.0749 | |
12.0291 | |
11.9984 | |
11.8727 | |
11.9126 | |
11.8696 | |
11.8819 | |
11.8854 | |
11.8745 | |
11.8404 | |
11.8319 | |
11.8417 | |
11.7042 | |
11.6603 | |
11.6726 | |
11.6532 | |
11.5777 | |
11.5569 | |
9.7417 | |
11.5849 | |
11.5717 | |
11.5089 | |
11.6341 | |
11.5780 | |
11.5783 | |
11.5573 | |
11.6399 | |
11.6325 | |
11.4337 | |
9.7652 | |
11.4895 | |
11.4527 | |
11.4565 | |
11.5473 | |
11.6468 | |
11.6710 | |
11.6827 | |
11.6707 | |
11.6595 | |
11.6605 | |
11.6481 | |
11.7259 | |
11.6320 | |
11.7218 | |
11.7847 | |
11.7210 | |
11.6923 | |
11.7306 | |
11.7495 | |
11.7378 | |
11.7938 | |
11.8421 | |
11.9665 | |
11.7837 | |
11.8065 | |
11.7291 | |
11.8467 | |
11.7561 | |
11.7553 | |
11.7337 | |
11.8308 | |
11.7344 | |
11.7466 | |
11.7939 | |
11.7300 | |
11.8933 | |
11.8204 | |
11.7298 | |
11.7853 | |
11.7034 | |
11.8337 | |
11.8139 | |
11.6932 | |
11.7804 | |
11.8200 | |
11.7008 | |
11.8071 | |
11.8292 | |
11.7690 | |
11.8321 | |
11.9338 | |
12.0457 | |
12.0859 | |
11.9982 | |
12.0537 | |
12.0369 | |
12.0904 | |
12.3012 | |
12.2792 | |
12.3213 | |
12.2935 | |
12.3176 | |
12.4073 | |
12.3539 | |
12.3428 | |
12.2964 | |
12.3687 | |
12.3324 | |
12.2042 | |
12.3364 | |
12.3225 | |
12.1672 | |
12.1706 | |
12.1000 | |
12.0092 | |
12.0003 | |
12.0145 | |
11.9961 | |
11.9853 | |
11.9755 | |
11.9223 | |
11.9052 | |
11.9265 | |
11.8289 | |
11.7577 | |
11.8502 | |
11.9903 | |
11.9892 | |
11.9130 | |
12.0272 | |
11.8659 | |
12.0577 | |
12.0720 | |
10.3968 | |
10.3791 | |
10.0775 | |
10.3058 | |
10.3507 | |
10.6915 | |
10.3577 | |
10.4494 | |
10.8065 | |
10.7276 | |
10.5245 | |
10.5478 | |
10.5150 | |
10.4464 | |
10.4856 | |
10.4237 | |
10.3585 | |
10.4311 | |
10.4614 | |
10.4102 | |
10.2173 | |
10.2722 | |
10.3339 | |
10.2994 | |
10.2130 | |
10.3060 | |
10.1326 | |
10.1431 | |
9.9935 | |
9.5638 | |
9.3897 | |
9.4710 | |
9.8796 | |
9.9833 | |
9.8258 | |
9.9453 | |
9.9243 | |
9.8473 | |
9.7084 | |
9.6757 | |
9.6024 | |
9.5738 | |
9.6623 | |
9.6802 | |
9.6891 | |
9.7140 | |
9.6146 | |
10.0909 | |
9.9372 | |
10.3644 | |
9.9133 | |
10.0529 | |
10.1295 | |
9.5975 | |
9.0293 | |
8.7811 | |
8.7735 | |
6.7887 | |
6.1598 | |
6.1444 | |
6.1175 | |
6.0849 | |
6.0971 | |
6.1290 | |
6.1681 | |
6.1511 | |
6.1413 | |
6.1513 | |
6.1528 | |
6.1270 | |
6.1472 | |
6.1022 | |
6.0749 | |
5.9784 | |
5.9851 | |
6.0139 | |
6.0210 | |
5.9173 | |
5.9394 | |
5.9283 | |
6.0009 | |
6.0557 | |
6.0683 | |
6.0499 | |
6.0605 | |
6.0503 | |
6.1007 | |
6.1161 | |
6.0563 |