История дневной ставки NZD /AFA с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 новозеландский доллар = 83 898.9895 Афгани
минимум на
1 новозеландский доллар = 21 487.7998 Афгани
Date | NZD/AFA |
---|---|
52 040.3512 | |
51 616.1695 | |
51 637.3353 | |
52 085.1898 | |
51 997.4500 | |
51 969.4805 | |
52 526.3282 | |
53 019.8062 | |
52 645.2124 | |
53 312.3806 | |
53 199.5645 | |
53 092.1449 | |
52 490.5331 | |
53 064.7873 | |
52 425.7329 | |
53 180.5354 | |
53 697.8646 | |
53 956.9650 | |
53 951.2642 | |
53 362.4996 | |
52 917.4818 | |
53 261.0155 | |
52 503.8144 | |
52 016.4557 | |
51 178.3298 | |
51 904.2031 | |
51 070.4796 | |
50 826.6257 | |
51 626.8617 | |
52 702.9554 | |
52 286.5306 | |
52 287.9360 | |
51 400.3156 | |
51 248.7066 | |
51 494.8346 | |
51 058.3125 | |
51 185.1727 | |
51 540.8209 | |
52 299.4783 | |
53 162.6718 | |
53 097.1686 | |
53 568.6557 | |
53 046.5160 | |
52 915.7946 | |
53 066.3292 | |
53 309.6045 | |
52 796.4611 | |
53 159.5561 | |
53 115.1603 | |
54 994.8255 | |
54 871.2634 | |
55 499.2077 | |
53 840.8203 | |
52 976.7463 | |
52 789.0464 | |
54 681.7634 | |
54 593.7670 | |
54 448.6789 | |
55 488.2541 | |
56 577.6231 | |
57 071.9073 | |
58 260.6803 | |
57 737.2049 | |
57 376.4602 | |
57 047.0217 | |
56 254.2884 | |
55 655.3486 | |
55 738.5727 | |
55 502.5535 | |
55 879.4154 | |
55 333.3770 | |
54 463.7852 | |
53 830.8331 | |
52 270.4609 | |
51 620.4293 | |
49 522.6554 | |
48 487.7687 | |
49 295.8425 | |
49 802.1593 | |
50 111.5285 | |
52 618.4685 | |
54 315.6681 | |
54 015.3486 | |
54 355.0361 | |
55 017.4632 | |
56 504.2686 | |
56 542.4751 | |
56 203.9562 | |
56 544.6856 | |
54 280.0924 | |
54 054.6599 | |
54 406.3254 | |
55 439.9415 | |
56 302.4901 | |
56 081.1511 | |
57 694.9109 | |
57 994.7416 | |
57 347.2404 | |
56 472.5833 | |
55 099.4281 | |
55 403.7054 | |
57 752.5307 | |
60 400.3546 | |
58 460.8933 | |
61 092.2784 | |
61 956.8496 | |
61 683.4989 | |
60 594.8869 | |
61 646.1798 | |
65 698.7540 | |
69 067.4655 | |
71 404.2361 | |
71 241.5803 | |
71 467.4435 | |
70 580.6630 | |
68 795.7193 | |
75 836.4490 | |
65 046.8654 | |
65 428.2984 | |
65 575.4526 | |
66 497.9306 | |
65 122.5030 | |
64 880.2857 | |
64 622.8191 | |
63 390.6439 | |
62 524.2613 | |
63 080.1953 | |
61 446.6637 | |
60 374.9312 | |
60 824.3386 | |
61 687.2307 | |
61 489.7769 | |
59 171.2642 | |
60 441.9276 | |
56 727.6821 | |
55 851.2147 | |
55 951.3827 | |
54 895.4159 | |
56 237.8325 | |
56 170.0370 | |
55 625.6056 | |
54 326.6891 | |
55 958.7156 | |
56 217.8355 | |
56 836.0281 | |
56 324.7141 | |
55 704.1233 | |
56 255.8163 | |
55 579.3551 | |
55 864.9375 | |
55 642.8273 | |
54 295.1847 | |
54 311.4088 | |
54 150.0107 | |
54 954.8451 | |
55 238.8891 | |
56 158.1471 | |
56 296.6020 | |
55 675.9206 | |
55 635.3223 | |
55 271.4600 | |
55 467.9394 | |
54 968.3349 | |
55 220.2560 | |
55 492.8290 | |
54 521.9778 | |
54 313.0831 | |
54 532.2659 | |
54 111.4657 | |
54 160.4977 | |
53 458.7702 | |
52 926.8577 | |
52 682.1611 | |
50 961.6283 | |
51 300.2606 | |
50 729.0021 | |
51 005.5155 | |
50 942.2379 | |
50 535.6631 | |
51 197.0107 | |
51 314.6727 | |
51 305.4579 | |
51 628.2113 | |
50 394.3640 | |
50 420.6280 | |
50 662.4202 | |
50 549.4950 | |
51 351.4665 | |
50 546.2001 | |
50 241.6544 | |
50 324.5775 | |
49 666.4133 | |
49 790.0713 | |
49 748.5654 | |
50 511.7257 | |
48 051.1077 | |
46 765.5198 | |
45 720.7207 | |
46 230.7736 | |
46 220.4454 | |
45 871.8966 | |
45 653.7309 | |
46 475.9415 | |
45 136.1368 | |
45 944.7108 | |
43 665.7281 | |
45 688.4215 | |
48 356.1080 | |
47 151.1314 | |
48 374.8626 | |
49 291.8956 | |
49 171.0970 | |
49 622.8409 | |
50 128.5843 | |
50 706.7285 | |
51 029.5465 | |
51 331.7964 | |
51 908.5920 | |
51 737.8459 | |
51 701.3003 | |
51 359.4687 | |
50 769.9527 | |
50 364.0494 | |
49 885.4054 | |
49 642.8345 | |
50 209.8196 | |
49 511.7204 | |
50 204.3445 | |
49 296.5123 | |
49 101.3735 | |
48 891.4103 | |
49 078.5020 | |
49 599.3822 | |
50 350.1065 | |
49 400.3795 | |
50 011.5612 | |
50 236.7452 | |
50 449.6539 | |
50 841.3875 | |
52 145.3810 | |
53 815.3550 | |
53 783.8096 | |
53 045.9213 | |
54 057.2249 | |
53 260.8784 | |
52 323.3306 | |
52 388.5122 | |
51 893.0212 | |
51 940.0759 | |
51 732.5684 | |
51 374.1508 | |
50 945.7371 | |
51 282.0543 | |
51 630.2090 | |
52 495.1818 | |
51 553.4550 | |
51 521.8998 | |
52 149.9649 | |
51 642.4354 | |
51 223.1631 | |
50 881.6556 | |
51 147.8836 | |
50 690.9049 | |
50 040.8539 | |
51 401.6573 | |
51 033.3614 | |
50 654.8986 | |
51 202.4108 | |
50 803.2830 | |
50 335.9968 | |
50 711.3277 | |
51 398.8006 | |
52 311.6454 | |
52 315.6238 | |
51 454.4237 | |
51 620.2659 | |
51 064.1188 | |
49 773.6638 | |
48 881.6416 | |
49 492.8742 | |
49 710.5799 | |
48 850.3005 | |
49 865.6287 | |
49 969.5995 | |
49 697.1265 | |
48 142.9198 | |
48 646.4074 | |
48 304.2281 | |
47 783.1192 | |
47 629.4818 | |
48 489.3950 | |
49 025.4835 | |
48 846.7249 | |
49 128.0566 | |
50 276.6695 | |
49 093.4766 | |
49 717.2500 | |
49 378.6203 | |
49 985.2805 | |
50 059.4290 | |
49 673.6367 | |
49 327.2712 | |
49 302.0627 | |
49 233.2458 | |
49 266.3634 | |
50 128.9431 | |
51 598.8128 | |
50 692.1718 | |
49 947.7369 | |
50 182.8786 | |
49 834.3615 | |
50 215.1161 | |
50 101.8904 | |
51 060.1571 | |
49 860.5003 | |
50 358.4651 | |
50 762.3098 | |
50 677.4712 | |
49 966.8155 | |
49 935.5125 | |
48 757.5221 | |
48 675.5324 | |
48 572.2256 | |
47 575.4252 | |
47 057.6017 | |
47 779.3086 | |
46 857.4545 | |
47 306.7827 | |
47 684.0780 | |
49 004.2265 | |
48 134.6009 | |
49 349.6304 | |
50 015.8294 | |
49 838.4041 | |
49 493.8129 | |
49 148.3713 | |
49 259.0507 | |
50 108.4914 | |
49 968.0885 | |
50 482.5251 | |
50 775.3282 | |
50 815.2035 | |
49 576.2685 | |
49 559.9990 | |
49 679.5570 | |
49 600.6304 | |
49 452.0548 | |
49 380.7627 | |
48 636.3348 | |
48 412.1634 | |
47 659.3344 | |
46 646.6491 | |
46 818.5734 | |
46 809.2702 | |
47 244.5792 | |
47 304.8178 | |
46 993.1642 | |
46 852.9431 | |
46 979.1085 | |
46 917.9423 | |
46 078.5218 | |
46 671.3162 | |
48 112.0092 | |
48 257.5163 | |
48 286.5473 | |
48 845.7505 | |
48 490.6380 | |
48 006.3312 | |
47 746.6836 | |
46 752.5514 | |
46 509.8052 | |
46 041.7133 | |
46 290.0260 | |
47 743.2551 | |
47 275.9811 | |
47 108.4578 | |
47 478.6802 | |
50 225.5539 | |
51 120.0452 | |
49 859.8813 | |
49 827.2656 | |
49 885.7924 | |
49 409.0705 | |
50 170.9696 | |
49 931.5184 | |
50 150.3234 | |
50 362.3985 | |
50 410.9894 | |
49 783.3560 | |
49 698.0332 | |
49 606.2464 | |
49 416.1026 | |
49 249.2936 | |
48 323.6906 | |
24 173.7567 | |
24 988.1440 | |
24 612.8077 | |
24 594.7318 | |
24 593.4156 | |
23 619.8208 | |
23 218.7992 | |
23 281.7478 | |
23 329.1826 | |
23 544.4762 | |
23 741.6240 | |
23 677.7555 | |
23 558.0959 | |
23 253.1545 | |
23 792.1946 | |
23 056.3741 | |
23 129.9560 | |
22 728.5972 | |
23 112.5975 | |
23 098.9710 | |
22 974.2899 | |
22 772.0129 | |
22 798.5222 | |
22 316.2086 | |
22 376.8538 | |
22 059.7312 | |
22 588.2987 | |
23 515.1546 | |
23 188.7190 | |
22 934.2791 | |
22 469.2806 | |
22 432.5371 | |
21 887.6180 | |
22 245.0057 | |
21 540.9086 |