Исторический новозеландский доллар / кина Папуа – Новой Гвинеи

История дневной ставки NZD /PGK с Пятница, 21 июля 2006.

Максимально было достигнуто

1 новозеландский доллар = 2.6835 кина Папуа – Новой Гвинеи

минимум на

1 новозеландский доллар = 1.3295 кина Папуа – Новой Гвинеи

История Цена PGK / NZD

Date NZD/PGK
2.6267
2.6835
2.6152
2.6035
2.5914
2.5644
2.6172
2.5236
2.5013
2.4782
2.5452
2.5521
2.5583
2.5942
2.5572
2.5648
2.5900
2.5506
2.5626
2.5847
2.5318
2.4608
2.5063
2.5225
2.5213
2.5547
2.5198
2.5926
2.5915
2.5975
2.5791
2.5867
2.4736
2.4644
2.4851
2.5098
2.4652
2.4591
2.4514
2.4521
2.3775
2.3908
2.3834
2.4049
2.4294
2.4520
2.4027
2.4469
2.4403
2.4791
2.4932
2.4986
2.4988
2.4528
2.4806
2.4890
2.4721
2.4992
2.4941
2.4695
2.5116
2.5131
2.4678
2.4947
2.5080
2.4821
2.4585
2.4645
2.4068
2.4191
2.4729
2.4388
2.4228
2.2523
2.3024
2.3301
2.3749
2.3067
2.2544
2.3220
2.3052
2.2674
2.2525
2.2708
2.3152
2.2496
2.2611
2.2891
2.2930
2.3431
2.3714
2.3741
2.3406
2.3690
2.3979
2.3960
2.3984
2.3839
2.3959
2.4404
2.5232
2.4880
2.4573
2.4330
2.4645
2.3691
2.4077
2.3385
2.3377
2.3072
2.3416
2.3768
2.3964
2.3353
2.3919
2.3910
2.3858
2.4086
2.3920
2.3747
2.3367
2.3246
2.2728
2.2517
2.2452
2.2789
2.2771
2.2641
2.2985
2.3398
2.3262
2.3101
2.3386
2.3139
2.2723
2.2871
2.2634
2.3107
2.3339
2.3941
2.3560
2.3482
2.2843
2.3188
2.3058
2.2485
2.2234
2.2244
2.1852
2.1725
2.1802
2.2479
2.1792
2.1715
2.1584
2.1620
2.1748
2.1623
2.1040
2.1456
2.1897
2.2106
2.2027
2.2596
2.2234
2.1685
2.1860
2.2163
2.1857
2.1452
2.1723
2.2196
2.2043
2.2335
2.1691
2.1698
2.1789
2.1898
2.1830
2.1724
2.2050
2.2413
2.2220
2.2786
2.2840
2.2518
2.2429
2.2294
2.2222
2.2410
2.2491
2.2267
2.1706
2.1483
2.1447
2.0918
2.0534
2.0037
1.9938
1.9626
2.0136
1.9960
2.1013
2.1648
2.1487
2.1697
2.1737
2.2405
2.2145
2.2307
2.2041
2.1679
2.1877
2.1893
2.2338
2.2618
2.2104
2.3012
2.3389
2.2897
2.2207
2.2260
2.2690
2.3279
2.4202
2.3729
2.4099
2.3732
2.3710
2.3253
2.3324
2.3108
2.3661
2.4068
2.3793
2.4027
2.3980
2.3759
2.3743
2.3929
2.4048
2.4655
2.4787
2.5192
2.5254
2.5211
2.5066
2.4691
2.4570
2.4657
2.4708
2.5047
2.5375
2.4567
2.4443
2.4676
2.4543
2.4529
2.4551
2.4278
2.4508
2.4755
2.5092
2.4844
2.5070
2.5528
2.5553
2.5582
2.5405
2.5587
2.5337
2.5526
2.5561
2.4942
2.5101
2.4740
2.5166
2.5407
2.5173
2.5688
2.5857
2.5732
2.5511
2.5326
2.5528
2.5084
2.5426
2.5517
2.4950
2.4933
2.4913
2.4747
2.4712
2.4394
2.4529
2.3988
2.3264
2.3551
2.3075
2.3266
2.3299
2.3163
2.3112
2.3249
2.3627
2.3752
2.3053
2.2687
2.3112
2.3170
2.3409
2.2833
2.2854
2.2711
2.2390
2.2442
2.2467
2.2725
2.1838
2.1342
2.0823
2.1124
2.0799
2.0873
2.0932
2.0977
2.0635
2.0713
1.9528
2.0778
2.1832
2.1503
2.1595
2.1873
2.1708
2.2296
2.2247
2.2616
2.2684
2.2668
2.3051
2.2595
2.2453
2.2456
2.2124
2.1811
2.1775
2.1586
2.1891
2.1498
2.1925
2.1463
2.1356
2.1357
2.1411
2.1492
2.1805
2.1456
2.1693
2.1761
2.1911
2.2257
2.2467
2.2877
2.2786
2.2429
2.2656
2.2407
2.1949
2.2322
2.2261
2.2172
2.2064
2.2182
2.2267
2.2428
2.2559
2.2807
2.2760
2.2916
2.3337
2.3147
2.3066
2.3010
2.3186
2.3103
2.2672
2.3152
2.2939
2.2677
2.3001
2.2733
2.2716
2.2644
2.2909
2.3096
2.3324
2.2799
2.3049
2.2549
2.2325
2.1895
2.1958
2.2039
2.1666
2.2048
2.2102
2.1813
2.1707
2.1961
2.2200
2.1945
2.1791
2.2173
2.2450
2.2321
2.2325
2.2536
2.2059
2.2618
2.2647
2.2889
2.3054
2.2633
2.2704
2.2753
2.2854
2.2927
2.3146
2.3966
2.3667
2.3236
2.3439
2.3395
2.3533
2.3320
2.3525
2.3878
2.3397
2.3506
2.3454
2.3576
2.3566
2.3232
2.2746
2.2567
2.2523
2.2263
2.2189
2.2297
2.1958
2.2076
2.2205
2.2078
2.2350
2.2959
2.2578
2.2981
2.3290
2.3532
2.3284
2.2893
2.3313
2.3205
2.3202
2.3365
2.3615
2.3626
2.3068
2.3010
2.3163
2.3110
2.3053
2.2897
2.2604
2.2423
2.2214
2.1787
2.2024
2.1950
2.2185
2.2267
2.2103
2.2232
2.2366
2.2359
2.1961
2.2143
2.2829
2.2806
2.2909
2.3259
2.2982
2.3029
2.2399
2.2170
2.2018
2.1854
2.2054
2.2772
2.2507
2.2413
2.2406
2.2662
2.3329
2.2559
2.2603
2.2691
2.2647
2.3151
2.3074
2.3112
2.3277
2.3250
2.2963
2.3020
2.2821
2.2645
2.2610
2.2156
2.2234
2.2906
2.2745
2.2211
2.2414
2.2434
2.1806
2.1283
2.1409
2.1406
2.1747
2.2002
2.1725
2.1549
2.1152
2.1273
2.0636
2.0884
2.0493
2.0281
2.0319
2.0152
2.0173
2.0324
1.9673
1.9589
1.9342
1.9819
2.0571
2.0400
2.0034
2.0113
1.9868
1.9400
1.9288
1.9239
1.9276
1.9810
1.9708
1.9672
1.9353
1.8710
1.8140
1.7973
1.7770
1.7586
1.7840
1.8115
1.8194
1.8291
1.8174
1.8272
1.8175
1.8431
1.8370
1.8720
1.8772
1.9122
1.9420
1.9264
1.9829
1.9826
1.9834
2.0265
2.0547
2.0543
1.9844
1.9930
1.9980
2.0314
1.9497
1.9457
1.9848
1.9927
1.9609
1.9369
1.9213
1.9351
2.0161
2.0071
1.9891
1.9884
1.9884
1.9929
1.9631
2.0236
2.0024
2.0282
1.9920
1.9609
1.9852
2.0121
1.9661
1.9420
1.9263
2.0240
2.0280
2.0555
2.0791
2.0519
2.0911
2.0843
2.0962
2.0862
2.1267
2.1488
2.1336
2.1248
2.1319
2.1220
2.4116
2.3837
2.4194
2.4207
2.4202
2.4428
2.3922
2.3767
2.3855
2.3532
2.3012
2.1501
2.2615
2.2309
2.2045
2.1462
2.1397
2.0846
2.0362
2.0617
2.0820
2.0900
2.0633
2.0359
2.0364
2.0628
2.0874
2.0684
2.1241
2.1638
2.1366
2.1542
2.1852
2.2081
2.1512
2.1970
2.1575
2.1205
2.0188
1.9005
1.8589
1.8490
1.8790
1.8381
1.7948
1.8404
1.8130
1.7632
1.7485
1.7337
1.7286
1.7866
1.7257
1.8329
1.8055
1.7494
1.7669
1.8219
1.8515
1.8193
1.7958
1.8260
1.7688
1.8075
1.7148
1.7081
1.7025
1.6733
1.7621
1.7280
1.7464
1.7375
1.7446
1.7494
1.7330
1.6886
1.6874
1.7266
1.7118
1.7032
1.6909
1.6873
1.6879
1.7021
1.7041
1.6842
1.6995
1.6857
1.6903
1.6729
1.7075
1.6761
1.6469
1.6659
1.6670
1.6803
1.6949
1.6645
1.6253
1.6230
1.6627
1.6772
1.6355
1.6450
1.6051
1.5754
1.5860
1.5830
1.5727
1.6549
1.6994
1.6893
1.6735
1.6682
1.7174
1.7165
1.7332
1.6687
1.7183
1.7098
1.7689
1.7620
1.7626
1.6877
1.6903
1.6744
1.6736
1.6573
1.6484
1.6146
1.6236
1.6577
1.6051
1.5809
1.6494
1.7021
1.7286
1.7524
1.7304
1.7190
1.6771
1.7152
1.8188
1.8212
1.8504
1.8762
1.8336
1.8434
1.8365
1.9945
1.9335
1.9329
1.8981
1.9015
1.8238
1.8356
1.9706
1.9733
1.9719
1.9121
1.8931
1.9197
1.9688
1.9830
1.9753
1.9978
1.9636
1.9658
1.8928
1.9059
1.9031
1.9413
1.9820
1.9800
2.0182
2.0218
1.9986
2.0320
2.0036
2.0115
1.9417
1.9124
1.9630
1.9654
1.9381
1.9884
2.0107
2.0552
2.0033
1.9574
1.9563
1.9729
1.9390
1.9500
1.9546
1.9420
1.9334
1.9028
1.8965
1.8904
1.9389
1.9492
1.9676
1.9296
1.9517
1.8916
2.0828
2.0902
2.0479
1.8845
1.9680
1.9352
1.9946
2.0105
2.0003
1.9618
1.8890
1.8891
1.8814
1.9418
1.9273
1.8748
1.8809
1.9146
1.9232
1.8870
1.8423
1.9009
1.9196
1.9883
1.9924
1.9547
1.9043
1.8982
1.9371
1.8970
1.8861
1.9372
1.9814
1.9272
1.8832
1.9439
1.9611
1.9357
1.9332
1.9147
1.9228
1.8740
1.8488
1.8247
1.8150
1.7662
1.7814
1.7513
1.7229
1.7059
1.6624
1.6456
1.7101
1.6730
1.6850
1.6764
1.7449
1.6916
1.6131
1.6541
1.6011
1.5955
1.6034
1.7185
1.7149
1.6674
1.6451
1.4947
1.4146
1.3619
1.3887
1.4007
1.4424
1.3295
1.3934
1.4350
1.5163
1.5409
1.5241
1.5108
1.4185
1.4015
1.3658
1.4273
1.4255
1.5016
1.5112
1.3858
1.5870
1.5459
1.6345
1.7215
1.7388
1.6760
1.7313
1.7755
1.8016
1.8433
1.8146
1.8826
1.9179
1.9732
1.9830
1.9643
2.0306
1.9953
1.9894
2.0749
2.0849
2.1232
2.0799
2.0551
2.1017
2.1289
2.1322
2.1399
2.1681
2.1433
2.1881
2.1892
2.1885
2.1889
2.2336
2.1845
2.1734
2.1711
2.1280
2.0744
2.1512
2.1085
2.1238
2.1123
2.0814
2.1498
2.1120
2.1008
2.0558
2.0620
2.1235
2.1786
2.1215
2.1536
2.2101
2.1899
2.1517
2.0902
1.9850
1.9923
2.1012
2.0364
2.1205
2.1978
2.2123
2.3551
2.3218
2.3080
2.3145
2.2503
2.2297
2.2366
2.2129
2.1588
2.1568
2.1829
2.1883
2.1496
2.2148
2.1807
2.1129
2.1380
2.1077
2.0714
2.0619
1.9715
2.0945
2.0655
2.0133
1.9995
2.0235
2.0399
2.0292
2.0090
2.0641
2.0262
2.0193
2.0419
2.0304
1.9760
1.9058
1.9582
1.9812
1.9613
1.9645
1.9440
1.9471
1.9302
1.9687
1.9784
1.9095
1.9255
1.8826
1.8925
1.8624
1.8455
1.8295
1.8463