Исторический оманский риал / албанский лек

История дневной ставки OMR /ALL с Четверг, 11 Март 2004.

Максимально было достигнуто

1 оманский риал = 346.0439 албанский лек

минимум на

1 оманский риал = 198.7245 албанский лек

История Цена ALL / OMR

Date OMR/ALL
246.6526
246.5049
244.4359
246.7406
246.9048
247.2656
246.4976
248.8895
248.5369
250.0500
250.0265
251.6936
249.3316
247.6926
245.9772
247.7740
243.2106
245.2922
246.3595
245.3143
242.3861
242.7748
247.0117
253.5369
253.6324
258.6067
259.1278
260.4547
260.2247
262.7384
258.8388
258.9489
258.3825
260.2066
263.8164
252.6726
247.0351
245.6793
242.3541
236.7261
236.1505
245.8595
252.1529
255.1667
256.2178
256.0410
263.1054
267.6617
266.8006
265.8540
262.1466
262.2661
262.6732
266.5429
277.2040
280.8546
282.5998
280.7671
282.4887
280.4639
278.5732
278.0296
279.3167
286.7335
277.8094
278.9591
279.8937
284.0471
286.6913
291.8654
297.2922
295.4815
304.0023
308.0417
308.5653
309.9288
312.1557
308.9200
312.8878
302.6980
301.5880
306.9955
304.5911
305.2030
298.7615
297.2674
295.4296
295.8706
299.5206
301.5216
296.0572
292.6026
295.4264
298.4278
291.1108
291.2483
293.1605
300.1107
296.8668
297.8280
289.3943
288.8484
292.6032
300.0203
281.1703
277.6492
278.5951
275.6679
280.9284
278.2630
278.4430
279.2313
275.9095
276.0800
278.3173
278.5356
278.2484
277.6703
279.8324
277.2017
275.6885
275.3969
273.0578
272.3672
272.6300
271.6263
269.8725
269.0331
268.2200
266.4856
268.2783
269.5600
267.7348
268.0114
265.6318
268.5530
269.7481
268.4255
267.6917
267.0757
267.7675
263.5067
263.0077
262.1780
261.6523
262.8835
262.7269
266.1352
264.9631
265.4807
268.2526
271.9128
271.9714
268.8756
267.5431
270.2563
266.7048
264.5582
264.7486
266.2311
265.6553
264.0082
265.8908
264.0127
261.6003
262.0736
262.8107
264.3846
265.9353
269.3036
270.5155
271.2903
271.1922
276.4125
272.4251
273.9684
273.3948
273.3664
276.0284
273.6489
271.7405
272.8805
270.4058
271.9300
271.3360
273.8278
273.1437
274.5872
281.2532
284.1672
285.4811
286.9311
287.3166
286.8655
285.7927
290.2526
295.1417
295.6042
298.6752
293.8475
295.8532
297.9879
301.8090
301.9306
306.6381
296.1964
284.2902
279.7560
287.2658
293.0826
293.2607
289.6048
286.5261
288.1697
286.5268
284.5553
283.1308
282.4749
285.1265
285.1182
288.6235
288.8742
289.2705
288.0316
289.6380
286.6836
288.9682
287.6698
290.1285
290.0224
290.8962
286.9004
286.2434
286.0364
288.9720
283.0970
283.3470
280.6087
281.3734
284.1341
283.0064
281.3643
282.4185
281.1226
277.6343
281.6802
280.3866
282.2159
284.0979
285.7455
285.3433
286.2592
287.2746
286.7267
285.0686
288.6359
290.0819
287.2643
286.3896
287.9726
286.3892
285.2775
285.5496
285.2678
283.1393
283.4252
284.0444
283.9347
279.9866
280.3620
279.8659
282.2003
282.2144
284.4531
285.1179
283.0304
286.9006
284.4330
284.3054
282.5926
281.1872
283.9567
283.1706
279.3819
282.3111
284.0584
282.9211
280.6380
283.7416
286.5937
282.6049
279.8743
278.8125
279.9712
278.6883
281.4555
280.1069
281.9670
282.0339
276.9570
282.2364
280.3390
275.8500
276.0556
276.4786
274.1159
271.0979
271.6473
276.2470
273.3639
274.5327
277.8213
278.4348
278.4581
277.4512
281.4255
278.2058
280.1212
283.7030
283.8921
289.5613
287.4323
291.1104
293.9579
294.3684
292.4390
291.7760
296.3388
297.2100
298.1519
297.8585
295.2438
294.7570
296.1324
296.1764
293.0298
290.3974
289.7823
292.0626
287.7688
290.9196
292.2006
290.8031
293.5012
296.1028
299.5933
301.7240
302.7303
306.5613
310.2781
309.6828
309.1053
312.5413
311.2078
310.9164
313.9729
314.8987
315.6257
323.4001
325.0797
322.9420
316.5072
320.4166
323.4001
324.7296
324.2447
324.1920
325.8041
322.8461
324.4953
322.8689
329.0022
325.9641
328.4436
326.7893
329.8351
324.6150
320.8504
324.8470
324.4499
329.0619
313.9699
316.0511
318.0406
317.3554
313.4328
311.0957
309.0951
312.8050
311.2858
313.6523
311.1214
305.4662
309.1036
312.0601
309.7345
314.2722
320.2873
318.0945
316.9207
323.9104
314.9493
316.4383
318.7385
320.0391
318.6799
315.4656
313.1676
313.8750
317.0248
318.1446
318.9130
315.1720
320.1635
317.4411
320.8012
325.3834
325.9630
321.2499
318.1013
324.6155
328.8744
329.7647
330.0691
326.3238
325.6909
323.6271
328.3065
325.7588
327.4400
337.2691
332.0439
331.5618
333.8203
328.2155
327.7928
320.0793
318.9765
322.7660
323.3744
320.8660
320.7541
325.6275
323.2623
315.9495
326.5522
331.0401
330.6731
327.6734
334.7694
328.4841
329.0294
326.3706
321.8190
325.7788
327.1532
334.8087
332.7884
321.6234
326.9360
326.8978
335.2940
338.3834
343.8997
333.7150
336.4318
335.0916
345.5056
334.9969
325.2471
321.8052
320.7075
320.7585
320.4048
323.3001
313.9962
308.0413
304.3282
298.7744
297.1977
292.8388
295.7012
292.1186
291.7109
291.5311
290.8132
288.0060
284.3328
283.0750
285.9462
287.4733
286.6216
283.2975
281.1542
281.6617
275.6818
273.7883
270.2119
270.2736
269.3691
269.6761
268.7181
267.4448
267.8263
266.4355
267.7332
268.2648
267.2005
267.2749
266.6776
265.3861
264.4330
262.2989
262.4588
263.5246
263.2294
264.5956
264.4299
263.9910
262.2104
262.7019
264.4651
265.5317
266.4104
267.4135
269.5610
267.0112
269.4981
267.7922
267.5941
264.0080
265.0903
265.2726
265.5462
268.9950
269.4592
269.7549
271.2694
269.3488
264.4293
267.0849
269.6028
270.8515
271.6000
271.4196
273.7721
274.7284
275.1933
272.5145
272.8778
272.7365
273.7878
274.5838
276.6776
278.9211
282.4462
280.6672
278.9560
274.9044
276.5453
279.6885
283.2138
285.1618
282.2898
279.3270
279.5180
279.4546
279.0376
279.6858
283.3162
281.9764
279.9010
278.4280
278.7152
276.3724
271.9546
271.1854
267.8714
269.4313
272.1025
271.0549
276.6092
274.7516
274.4862
276.1740
280.5128
278.4302
279.7566
283.5639
285.4276
283.7932
280.9454
277.5236
280.1512
279.7536
282.3477
280.7238
275.3352
280.7825
284.8665
286.3283
288.1179
288.1204
287.5776
291.1495
294.2916
290.9670
290.5677
284.5391
287.2773
285.1935
287.5842
290.6972
288.9310
282.7805
281.4849
278.9807
275.6996
276.5514
278.5923
277.8298
272.8926
274.1369
275.4354
276.5017
275.3625
272.4870
273.7370
272.9731
275.7148
274.7384
276.5636
283.1682
281.2802
278.5026
275.2822
275.7038
272.9557
264.3314
274.7853
270.7573
269.7871
267.9301
263.9113
263.9829
264.8750
268.2428
274.9685
271.0555
267.6805
267.8191
257.6111
251.5099
253.5129
251.3681
254.9882
253.7537
252.4439
256.8675
258.7697
253.2570
257.9745
257.3956
258.0099
253.6673
258.8580
261.6320
258.2406
256.5735
249.4349
252.3284
257.7796
254.7310
257.4304
258.2051
257.8858
262.4815
260.8989
263.4084
264.9574
268.6122
268.9722
265.2863
265.5409
270.4420
278.2394
270.6574
274.7961
273.2457
271.5665
272.3514
272.8372
263.9458
266.3174
259.0811
258.3613
256.7978
258.4905
258.5789
262.9460
265.8020
272.0595
276.2344
276.6804
280.3646
279.1249
276.3030
267.2671
269.3621
272.1580
273.1728
282.3677
284.0530
288.1612
287.5541
290.0556
296.0882
289.6763
286.5155
288.2136
275.4017
270.1595
270.1296
268.4875
265.6844
267.2120
268.7224
266.6027
265.1713
265.6527
267.4730
264.9811
264.6774
263.0931
259.9414
254.9785
249.6767
247.7559
248.5535
248.8034
247.5336
241.7124
240.9754
239.9055
238.6371
239.0794
239.4624
241.8407
239.4290
239.5632
242.4579
239.1778
238.7185
236.9037
238.3668
241.0636
240.5670
239.4775
240.6545
238.5520
234.9030
236.7746
236.1073
240.6610
242.7625
240.3718
243.5546
245.9794
248.4406
243.1748
246.3791
254.5293
252.2466
255.9362
259.3216
258.6091
256.9168
252.6690
258.9001
250.9736
262.3536
268.4261
268.7863
265.3756
262.3844
255.3040
256.0058
248.9887
247.2886
243.0230
237.1714
226.4599
227.9098
236.0950
253.0381
248.5982
250.9338
252.8497
250.2316
251.0863
257.1936
237.5956
236.2003
234.2685
223.9253
220.6347
226.3435
224.2132
215.9503
214.3188
214.0993
209.5024
202.4787
200.9822
199.7668
199.7112
202.0636
201.5221
204.6297
204.9212
201.9238
204.3155
201.5153
203.5228
204.6321
205.1900
203.3995
199.1114
200.6470
203.6519
202.1540
207.9505
205.0886
212.7554
212.6952
216.4374
217.5324
221.4873
215.0960
214.8155
217.7845
213.6933
217.7645
215.0669
216.7789
216.7734
213.7550
214.0349
211.9453
233.7501
234.3922
235.0271
236.2684
236.9086
236.9881
238.7075
238.1166
239.2086
241.8842
241.9440
243.3693
242.1282
242.4615
241.5773
240.2867
241.1887
240.3670
240.9537
242.4426
242.7600
243.3168
244.8497
246.4246
244.3623
245.9379
246.1648
245.6791
245.9343
246.2655
246.3309
246.8038
246.8535
246.7971
248.8540
249.0848
249.1087
249.9940
249.4723
249.4003
246.5529
246.4154
245.7282
246.0486
246.1551
245.1768
243.3022
248.4091
243.4694
243.3275
246.3048
248.9661
252.3945
252.7605
253.3426
252.7909
254.9618
255.3864
253.9165
257.9555
257.6110
258.3891
258.0803
256.6293
256.3822
255.6087
256.7845
255.7329
256.2617
257.7127
258.3874
257.8195
257.3913
258.8871
259.2018
259.2189
255.9721
257.4265
257.3214
256.8233
257.2456
259.3339
261.1572
263.7075
266.8255
267.2089
267.6683
266.4985
268.5236
267.4818
269.1733
268.4596
268.8513
267.7973
267.7993
266.4209
267.7235
268.4080
269.3732
267.9949
266.4911
270.7303
272.1341
272.4542
271.3602
271.6209
269.5896
266.4510
266.5578
265.7394
264.9654
268.4268
264.7873
263.8505
262.8461
258.6301
261.7495
258.7828
255.1106
255.9941
257.0971
261.6381
263.1730
264.3380
268.8977
265.2006
264.2621
265.9781
261.8420
258.7171
257.3688
256.6681
253.4190
251.0582
249.7126
253.0732
253.1216
254.9333
252.6181
248.4475
245.6956
249.9182
249.6326
252.4574
254.9247
255.0957
251.2462
252.4187
251.5648
252.3906
240.1536
237.7168
243.3672
250.4046
246.9615
252.1268
253.1972
255.3083
255.9854
257.3812
257.7231
261.0985
262.8614
264.1960
264.6855
266.9129
266.0780
268.2866
270.3597
265.6630
264.7778
265.6781
269.4326
265.4256
258.6667
259.2120
263.8386
273.4164
274.9957
276.6617
269.6738
272.0627
278.5437
282.1679
281.5232
278.1420
286.7764
281.9157
294.9202
294.8801
296.1944
294.8556
295.1010