Исторический оманский риал / гамбийский даласи

История дневной ставки OMR /GMD с Четверг, 12 Февраль 2004.

Максимально было достигнуто

1 оманский риал = 176.6898 гамбийский даласи

минимум на

1 оманский риал = 59.6782 гамбийский даласи

История Цена GMD / OMR

Date OMR/GMD
176.4513
176.4570
176.6071
176.5791
176.2200
176.0061
175.9195
175.0977
175.1532
175.0278
174.7558
174.7668
174.6052
175.3225
175.0271
175.0692
175.0057
174.9007
174.7648
174.3744
174.6930
170.8036
170.4831
171.0436
170.1320
170.1425
168.8291
160.1303
157.1454
157.9571
157.9715
157.6727
157.5441
156.8840
155.8484
154.8113
154.8871
154.9439
154.8107
154.9186
154.6883
154.0339
154.5457
154.7932
154.8089
154.9342
155.7046
155.5274
158.8358
161.5730
159.6037
158.7021
158.4286
158.8262
158.5640
158.4565
160.5188
162.2602
161.5021
161.0380
160.9058
161.0391
160.7712
162.1349
161.2907
160.7579
159.9206
159.3301
158.8094
152.1971
150.6474
146.0880
144.4121
144.3957
142.2040
141.9292
141.5558
143.2507
141.0323
141.3540
140.9101
140.7673
140.6539
140.4100
140.4133
140.4178
140.4918
140.4904
140.6493
140.6514
140.6451
140.5846
140.7757
139.3489
139.4852
140.4601
139.8031
138.4310
138.5659
138.4349
137.9232
138.2907
137.9212
137.5241
137.6581
136.7522
137.7708
137.3449
137.5994
136.3587
136.3811
136.3608
136.3733
136.1148
135.8405
135.9769
135.3275
135.0570
135.0788
135.0797
133.7682
133.7726
133.7705
133.9217
135.0717
132.9612
132.9736
132.7209
132.8582
132.8612
132.8601
132.8434
132.8716
132.8707
132.8564
132.7749
132.8548
132.8564
132.8663
132.9408
132.9893
132.8666
133.1267
132.9965
132.8486
132.7326
132.7279
133.1174
133.2027
133.1126
133.1199
133.3821
133.6393
133.1204
133.6142
133.6348
133.8386
133.7528
134.4096
134.3109
134.4073
134.4090
134.4087
134.4230
134.4325
134.5419
134.4123
134.4124
134.5310
134.4468
134.4252
134.4091
134.4594
134.4102
134.5364
134.3116
134.4158
134.5984
134.5384
134.5421
134.5428
134.5476
134.5398
134.5634
134.5432
134.6048
134.3408
134.1653
134.1545
134.3216
133.8958
133.7791
133.6549
133.4362
133.6476
132.7300
132.4367
132.4505
132.7358
132.1676
132.2872
132.1781
132.2326
132.3102
132.4524
132.4569
132.3426
132.7806
132.7476
132.8361
133.4249
132.7272
133.0226
133.1936
133.3831
133.5724
133.1468
133.2953
132.7225
133.3111
133.1230
133.0361
132.6012
131.8220
131.0376
131.1639
130.7552
130.6554
130.8873
131.0134
131.1359
130.9553
130.1411
130.1720
129.9981
129.8750
129.7529
129.4352
129.4534
129.0887
129.0320
128.8876
127.8870
128.0493
128.9744
128.9004
128.5598
128.8179
129.1236
128.9528
128.6932
128.6102
129.1695
129.0873
128.7696
128.9507
128.5654
128.7010
128.7106
128.7018
128.5754
128.6455
128.6690
128.6623
128.4358
128.4263
128.1807
128.6760
128.7567
128.5133
128.7187
128.6299
128.7685
128.4622
128.5164
128.3150
128.4822
128.8266
127.8679
126.7391
126.7557
124.6838
124.7656
124.7289
124.9238
124.7841
124.9383
124.8766
124.7810
124.2234
122.6900
122.6146
122.6266
122.5950
122.5829
122.4691
122.4610
122.5231
122.5517
122.1240
122.4426
122.5450
122.4593
122.8921
123.1549
123.0589
123.2543
122.6904
122.5939
122.7087
124.0972
122.6240
124.2144
126.0485
126.4526
124.0242
123.8578
123.7985
123.5707
123.5455
123.3765
123.1703
123.5835
123.1979
122.8674
123.2543
123.2476
123.1924
123.4290
122.9931
123.0416
119.3571
119.3262
119.7294
119.6228
119.6857
117.5276
119.4659
119.6080
119.4789
119.5449
119.4374
119.6645
119.4382
119.5606
119.1711
119.1135
119.8749
119.7656
119.6513
119.8011
120.2571
118.2265
117.3343
117.1128
115.5773
117.5816
117.4330
116.3139
116.2091
115.8481
115.7897
115.6832
114.0707
118.5745
119.1511
116.7037
115.5970
117.7917
113.6300
116.1357
110.9545
107.5825
106.6634
112.4749
111.3105
110.7713
110.8537
112.4195
111.2999
112.5880
112.3507
112.3072
112.5231
111.7616
111.3182
112.7048
111.9271
112.3656
108.0725
112.3815
112.6805
112.5260
111.0287
111.7620
111.6472
111.2939
110.5116
110.9718
111.0813
110.7186
111.1760
110.9434
111.3243
111.0945
110.3804
110.6192
110.8541
111.0217
108.4498
103.6731
102.1373
102.8192
102.7369
102.6052
102.4671
102.2130
102.9713
102.3564
102.8782
102.5606
102.5941
102.6356
102.0158
103.1960
102.8941
102.4105
101.5115
101.3315
101.2823
101.2676
101.4874
102.8734
102.2313
101.3525
101.2059
101.3383
101.5271
104.7084
103.8060
103.3963
103.6119
103.0847
103.4539
103.0075
103.3617
102.9699
102.8001
102.9107
111.4769
111.7717
111.6518
111.8977
111.7198
111.9036
111.9769
111.6560
112.0054
111.9490
111.9561
111.7484
111.7802
111.9555
111.7641
111.6292
111.7621
112.0500
112.3301
111.9414
111.7789
110.4554
111.8666
112.3269
111.6763
112.2644
111.9412
112.2200
112.2362
112.0160
111.9239
111.9138
111.9332
111.9930
112.0604
108.7011
102.8495
102.9276
102.8244
102.9567
102.9012
103.3058
103.1691
103.3195
103.3763
103.2517
102.8886
103.1693
103.2382
103.1106
103.1413
103.2111
103.4794
102.8270
102.9920
102.8729
103.2575
102.9188
103.2436
102.9244
102.0970
102.9279
103.1268
99.2345
99.3797
99.0202
98.9569
98.9606
98.8265
98.9423
99.1449
99.7144
98.9683
98.9745
99.1889
98.8849
98.5009
98.4618
98.5797
98.5460
99.0347
97.4950
98.8468
84.7091
85.2049
84.6203
84.7016
84.6787
84.7466
84.9389
84.5663
85.2868
84.6855
84.3040
84.8013
84.9064
84.7389
84.9727
84.9578
85.0762
84.9946
84.9406
85.0883
92.7843
94.7456
94.7092
94.8370
90.5801
91.4406
85.7000
85.4770
85.7701
85.6731
86.3536
85.7220
85.6080
85.6853
86.5143
86.3336
86.7777
86.2094
87.2875
85.3628
85.9879
88.4283
88.5420
85.7328
85.4378
88.1235
84.5323
83.0023
78.4516
78.0040
78.6890
79.5911
80.1582
78.2402
88.2859
88.0456
88.5645
85.7563
85.5994
85.5960
85.2901
85.5312
85.9391
86.9899
83.3122
82.6247
82.7575
81.7290
82.7591
82.1602
81.7774
81.9370
81.0063
81.0831
81.5281
79.0036
78.3092
78.3023
79.2768
79.4092
78.2887
78.0124
78.2072
78.0197
75.6739
77.9151
79.5094
79.2663
80.2114
79.9820
77.7552
78.6216
79.2784
78.2564
77.5891
77.7423
76.6525
75.7259
74.4916
74.3620
74.4933
76.7491
74.7264
76.6843
74.8421
75.9247
77.5567
76.6253
73.7538
75.4748
75.9732
77.8517
76.9999
76.0735
75.0994
72.0792
74.3528
74.6480
70.6950
71.1720
73.9737
68.9468
70.5655
74.3784
71.5459
70.2039
68.7948
73.9051
69.8828
70.8655
72.4658
72.4895
72.8011
72.8362
72.9599
72.3568
72.1978
70.8561
69.5631
70.7205
71.5524
72.5215
73.5007
71.5418
71.5638
73.5066
71.8059
71.2293
73.4368
71.8581
71.8605
71.2134
70.8736
74.1241
72.0488
71.8581
71.6111
71.7277
74.1182
72.4528
70.3819
70.3537
69.8639
69.1079
71.5220
78.0560
76.3062
75.4555
74.8821
75.7729
74.1339
71.1953
71.9413
74.0004
76.7602
76.1874
76.0749
75.8082
76.0063
77.3819
75.5002
75.4947
72.8976
70.2819
71.1060
69.4273
69.7317
68.3568
68.8790
68.9111
69.2819
69.5604
69.6312
68.7961
69.0778
69.6341
69.6975
68.3452
68.4030
68.2710
68.2711
67.8208
69.5502
69.3122
69.0484
69.0575
69.0757
69.0452
70.1576
70.0842
69.6693
68.2739
69.4497
69.5732
69.4450
69.3104
69.6257
67.4383
68.0308
68.1488
69.5737
68.0097
69.3468
68.3290
68.2398
68.9750
70.3871
70.3874
69.6713
68.7716
69.8801
69.9496
69.9275
69.9585
69.8961
69.8834
69.8961
70.2600
70.0164
69.9716
70.1571
70.0530
70.1188
70.2332
69.6496
69.9352
69.8518
69.6161
69.4297
69.0755
69.1615
69.4687
69.5548
69.9186
70.4982
70.3617
70.3573
70.4031
70.4205
69.9309
68.8061
68.8530
68.3361
66.5860
66.4877
66.2945
66.4741
66.4166
66.5418
64.5429
64.0835
63.8408
63.8967
63.8872
63.4800
63.1330
63.2951
63.0790
62.2282
62.1520
62.2265
62.2671
62.7799
63.0039
62.8080
63.0558
62.9696
62.6154
61.4548
61.4804
60.5970
60.9907
60.6771
60.4031
61.0239
64.1209
64.0245
64.0831
64.1994
64.5205
64.6585
64.7626
64.9566
64.5624
64.7467
64.5050
64.4620
64.4203
64.4068
64.1697
63.2513
62.1601
62.1748
62.1613
61.1938
60.8603
60.2137
60.1974
60.2070
59.7588
63.9099
63.9886
63.9847
65.5594
66.5286
67.0336
67.6888
67.3605
68.6058
68.6504
69.3139
70.3079
69.6459
70.5657
70.5167
70.5494
70.5359
71.2719
70.7832
70.9289
70.9341
71.1006
71.1148
71.1328
71.1459
71.1062
71.1192
71.1216
71.1078
71.1184
71.3010
71.2309
71.0862
71.6912
72.3399
72.3368
72.9429
72.8580
72.3401
72.2163
72.4208
72.4218
72.3632
72.3413
72.3690
72.5219
72.5636
72.5358
72.5391
72.6851
72.7230
72.7082
72.7161
73.1484
73.1401
73.2095
73.1654
73.2919
73.0724
72.7042
73.0230
73.0011
73.0001
73.1451
72.7925
72.8322
73.0813
73.2180
73.2108
72.4323
72.7541
73.2909
72.7213
73.3519
73.3259
73.7319
73.2846
74.3239
74.2006
74.0541
73.6173
74.3794
74.0581
74.0024
74.1884
74.2491
73.8610
73.7163
74.5101
74.5144
74.5142
75.9892
74.6569
74.3872
74.4466
74.4586
74.4375
74.4479
74.7711
73.5986
73.4644
73.6677
73.6614
73.2799
73.6685
73.3328
72.4116
72.4152
72.4302
72.6283
72.6144
72.1031
72.0406
72.4279
72.8255
72.5891
73.8291
73.8665
73.6954
72.5274
73.4556
73.4725
73.4833
73.3388
73.6983
74.5169
74.1489
74.1090
75.0420
75.0282
75.0599
75.0425
75.0323
75.3382
76.7167
76.4038
76.4566
75.7603
75.7391
75.7764
75.7641
76.2111
76.7407
76.6954
76.7161
76.7062
76.7338
76.7755
76.7265
76.6961
76.8991
76.8188
77.4480
76.9038
76.3686
76.3524
77.2779
77.2186
76.8610
76.9204
77.7091
76.5449
76.0403
75.3889
76.1145
77.2096
77.4008
75.9473
76.1205
77.2684
77.2471
76.8555
77.3249
75.3681
76.0535
76.8641
76.5674
77.6737
76.7080
79.2810
77.7595
77.2976
77.5610
80.9755
79.5424
79.8731
79.2290
78.4861
82.5457
82.5725