История дневной ставки OMR /KGS с Четверг, 4 Март 2004.
Максимально было достигнуто
1 оманский риал = 267.2381 киргизский сом
минимум на
1 оманский риал = 87.9065 киргизский сом
Date | OMR/KGS |
---|---|
231.5101 | |
231.6397 | |
231.5477 | |
232.5234 | |
232.5312 | |
232.3498 | |
232.3129 | |
232.3532 | |
232.3278 | |
232.2994 | |
232.3290 | |
232.0308 | |
232.0043 | |
232.0204 | |
231.3895 | |
231.0006 | |
232.0224 | |
231.3344 | |
232.0058 | |
231.9557 | |
230.8195 | |
231.5073 | |
232.0318 | |
232.0235 | |
232.0331 | |
232.0389 | |
231.6477 | |
230.9638 | |
230.4327 | |
230.4126 | |
230.4161 | |
229.5881 | |
229.2330 | |
229.2188 | |
229.2877 | |
229.2896 | |
228.2351 | |
227.8165 | |
228.2177 | |
228.2362 | |
227.9038 | |
226.7889 | |
226.8269 | |
227.2305 | |
227.5182 | |
227.2162 | |
227.4890 | |
227.3302 | |
226.8940 | |
226.7548 | |
227.0519 | |
227.3312 | |
227.3400 | |
227.0555 | |
227.0661 | |
227.0384 | |
227.0580 | |
225.3658 | |
224.0472 | |
223.7652 | |
223.7206 | |
222.5573 | |
222.5443 | |
222.5407 | |
222.6176 | |
220.6381 | |
220.6385 | |
219.3398 | |
219.2809 | |
218.3699 | |
218.3438 | |
218.1467 | |
216.5498 | |
214.5999 | |
215.9444 | |
209.8240 | |
208.2217 | |
211.0664 | |
210.5329 | |
213.0473 | |
209.9665 | |
209.5367 | |
210.0241 | |
213.4861 | |
215.5589 | |
215.7977 | |
208.0197 | |
209.1502 | |
214.6630 | |
206.4996 | |
206.4907 | |
206.4948 | |
206.5091 | |
206.5409 | |
209.8029 | |
206.9676 | |
215.6766 | |
213.1287 | |
213.7764 | |
216.7290 | |
267.2232 | |
259.3908 | |
249.9026 | |
246.1384 | |
220.2244 | |
220.2121 | |
220.2231 | |
220.2251 | |
220.2265 | |
220.1729 | |
220.1938 | |
220.2491 | |
220.2251 | |
220.2775 | |
220.2115 | |
220.2483 | |
220.2117 | |
220.2038 | |
220.2386 | |
220.2615 | |
220.2476 | |
220.2634 | |
220.2786 | |
220.2663 | |
220.2680 | |
220.2679 | |
220.2673 | |
220.1443 | |
220.1302 | |
220.0678 | |
219.7656 | |
220.1341 | |
220.1268 | |
219.6616 | |
219.2242 | |
220.1609 | |
220.0791 | |
220.2205 | |
219.7057 | |
219.5945 | |
219.7371 | |
219.8898 | |
218.6643 | |
218.8602 | |
219.9620 | |
220.2407 | |
220.2732 | |
220.2281 | |
220.2741 | |
220.2440 | |
220.2589 | |
220.2706 | |
220.2515 | |
220.2657 | |
219.8312 | |
219.7644 | |
219.6157 | |
219.1116 | |
218.0124 | |
218.0532 | |
217.9593 | |
217.7636 | |
215.9248 | |
216.0130 | |
215.4729 | |
209.4624 | |
220.2649 | |
220.2398 | |
220.2505 | |
220.2510 | |
220.2501 | |
215.0631 | |
212.4765 | |
209.5426 | |
211.0250 | |
206.2179 | |
206.1824 | |
206.0246 | |
205.5841 | |
205.3034 | |
203.0512 | |
202.8528 | |
202.1955 | |
200.9427 | |
200.4322 | |
199.2080 | |
200.1979 | |
201.6115 | |
201.2105 | |
202.6125 | |
195.9330 | |
194.6229 | |
194.5011 | |
191.7745 | |
191.1125 | |
191.3212 | |
199.0451 | |
203.7810 | |
204.9099 | |
207.7164 | |
207.6109 | |
212.1976 | |
194.8133 | |
194.8746 | |
201.5602 | |
185.4607 | |
181.4273 | |
181.4082 | |
181.4149 | |
181.4359 | |
181.4305 | |
180.9893 | |
180.9321 | |
180.7781 | |
180.7433 | |
180.4995 | |
180.6212 | |
180.9021 | |
180.9474 | |
180.9667 | |
180.9562 | |
180.9546 | |
180.9777 | |
180.9599 | |
180.9106 | |
180.9395 | |
180.9053 | |
180.9043 | |
180.9027 | |
180.7511 | |
180.9453 | |
180.9147 | |
180.9613 | |
180.9157 | |
180.9087 | |
180.8730 | |
180.8926 | |
180.9240 | |
180.8261 | |
180.6891 | |
180.6019 | |
180.7909 | |
180.3220 | |
178.1673 | |
178.4615 | |
178.3736 | |
178.4684 | |
178.4639 | |
178.4783 | |
178.4459 | |
178.4709 | |
178.4639 | |
178.4781 | |
178.4385 | |
178.4541 | |
178.4634 | |
178.3664 | |
178.4286 | |
178.4162 | |
178.3568 | |
178.2805 | |
178.3799 | |
178.4311 | |
178.4314 | |
178.4728 | |
178.4095 | |
178.5079 | |
178.4538 | |
178.4497 | |
178.4366 | |
178.4756 | |
178.4678 | |
178.4755 | |
178.4153 | |
178.5272 | |
178.4661 | |
178.4555 | |
178.2568 | |
178.0192 | |
177.8945 | |
177.9339 | |
176.9684 | |
176.9606 | |
176.9841 | |
176.9742 | |
176.9798 | |
176.9644 | |
176.9646 | |
176.9781 | |
176.9850 | |
177.0535 | |
177.2726 | |
177.3573 | |
177.4373 | |
176.9244 | |
177.1284 | |
177.4706 | |
177.6242 | |
177.6632 | |
177.1736 | |
177.8242 | |
177.9845 | |
178.1659 | |
177.8553 | |
177.4256 | |
177.7003 | |
177.4174 | |
177.4053 | |
177.0178 | |
177.1920 | |
177.1422 | |
176.6972 | |
176.8277 | |
177.0359 | |
178.9944 | |
177.8052 | |
177.5989 | |
179.9170 | |
179.9703 | |
179.4548 | |
180.4050 | |
180.4355 | |
181.1484 | |
181.1321 | |
181.0722 | |
181.0036 | |
179.5813 | |
179.6153 | |
178.8135 | |
178.2271 | |
177.9525 | |
177.8217 | |
177.5480 | |
178.1422 | |
177.7597 | |
177.9074 | |
178.0088 | |
178.2821 | |
178.0773 | |
178.5064 | |
178.9289 | |
179.6993 | |
178.2781 | |
178.0906 | |
180.3095 | |
180.7885 | |
179.8129 | |
178.7244 | |
177.8929 | |
177.6074 | |
177.1332 | |
176.5881 | |
176.2409 | |
175.8939 | |
176.0295 | |
175.8999 | |
174.5394 | |
177.2106 | |
177.4945 | |
177.8373 | |
178.8038 | |
180.7702 | |
180.3859 | |
180.1868 | |
179.6610 | |
179.6768 | |
181.3405 | |
180.3485 | |
179.7859 | |
180.2222 | |
180.4609 | |
178.8995 | |
181.6261 | |
180.1938 | |
180.9845 | |
179.3449 | |
177.6033 | |
179.9510 | |
179.8289 | |
179.3762 | |
179.3979 | |
178.0777 | |
177.3238 | |
177.4262 | |
178.1017 | |
177.0906 | |
177.6085 | |
177.9224 | |
179.7410 | |
180.0000 | |
178.6394 | |
177.1704 | |
178.4022 | |
178.4843 | |
177.2473 | |
174.2911 | |
174.5936 | |
175.0870 | |
177.9679 | |
174.9604 | |
175.7510 | |
177.0610 | |
178.0312 | |
177.4049 | |
179.3177 | |
177.6614 | |
178.2059 | |
177.7901 | |
177.9931 | |
178.2656 | |
181.9152 | |
183.8632 | |
187.3553 | |
186.7071 | |
188.2892 | |
189.7220 | |
193.0580 | |
193.4513 | |
195.3142 | |
195.3362 | |
197.0798 | |
197.1736 | |
197.4377 | |
197.3122 | |
197.1922 | |
197.2645 | |
197.4368 | |
197.3082 | |
197.3511 | |
191.5597 | |
187.7717 | |
185.8653 | |
181.9500 | |
180.4976 | |
179.1373 | |
178.7455 | |
178.3328 | |
178.9995 | |
179.1458 | |
182.7213 | |
174.7518 | |
171.1458 | |
170.1849 | |
163.3027 | |
158.9336 | |
163.0221 | |
158.6019 | |
158.9095 | |
163.6488 | |
162.3431 | |
161.3474 | |
159.3440 | |
157.2843 | |
155.5042 | |
153.0379 | |
151.0334 | |
151.8487 | |
152.4420 | |
153.8566 | |
155.6675 | |
158.7152 | |
164.5927 | |
165.9619 | |
165.9667 | |
165.9656 | |
161.8541 | |
159.8955 | |
159.5772 | |
159.2290 | |
158.9207 | |
157.5795 | |
157.6394 | |
155.3394 | |
154.9371 | |
154.9195 | |
152.9823 | |
152.9878 | |
153.0005 | |
149.5840 | |
149.6267 | |
149.6051 | |
149.5974 | |
149.5428 | |
149.5995 | |
148.2048 | |
147.7345 | |
145.2406 | |
142.6993 | |
141.8330 | |
141.0361 | |
141.9767 | |
140.2182 | |
140.1535 | |
138.7007 | |
137.2975 | |
135.9161 | |
135.2826 | |
134.3108 | |
134.2703 | |
134.5978 | |
134.3423 | |
134.4710 | |
135.4706 | |
134.8302 | |
135.5452 | |
134.9083 | |
136.3381 | |
135.4878 | |
135.9955 | |
134.7359 | |
135.9379 | |
140.0783 | |
141.3184 | |
141.3599 | |
141.3975 | |
141.4452 | |
139.6982 | |
139.7147 | |
139.7128 | |
139.7181 | |
135.6914 | |
134.7318 | |
134.1810 | |
132.4679 | |
130.8839 | |
130.8887 | |
129.4807 | |
128.2744 | |
127.7707 | |
128.1316 | |
127.8578 | |
127.9860 | |
128.2098 | |
127.1567 | |
126.6142 | |
126.7528 | |
126.2397 | |
125.9329 | |
126.0126 | |
126.0859 | |
126.4861 | |
127.0044 | |
126.2899 | |
127.6239 | |
127.7565 | |
127.0743 | |
126.5374 | |
126.0646 | |
126.2329 | |
127.1215 | |
127.0835 | |
126.9187 | |
127.3594 | |
126.9815 | |
126.8525 | |
126.2873 | |
125.8708 | |
125.8106 | |
126.4527 | |
125.3918 | |
125.3685 | |
125.3553 | |
125.0764 | |
125.0234 | |
125.2909 | |
125.8274 | |
125.2857 | |
124.6165 | |
124.6433 | |
124.4459 | |
124.3258 | |
124.2476 | |
123.5476 | |
123.7576 | |
124.0709 | |
124.6047 | |
124.2556 | |
123.9652 | |
123.4176 | |
123.1046 | |
123.0805 | |
123.1266 | |
123.1864 | |
123.0545 | |
123.3221 | |
122.8401 | |
122.8347 | |
122.8638 | |
122.8079 | |
122.5200 | |
122.3099 | |
122.0342 | |
122.3770 | |
122.3199 | |
122.4867 | |
122.0084 | |
116.9250 | |
117.6471 | |
115.8555 | |
116.5706 | |
116.7944 | |
117.1163 | |
117.4482 | |
117.1702 | |
122.0305 | |
122.0334 | |
122.6926 | |
122.5488 | |
122.5772 | |
122.4833 | |
123.0151 | |
122.3540 | |
122.7305 | |
122.5801 | |
122.1749 | |
122.0554 | |
121.7546 | |
121.6560 | |
121.3344 | |
121.6890 | |
121.0817 | |
120.8759 | |
121.6969 | |
120.9122 | |
121.4409 | |
121.4744 | |
121.3517 | |
121.5382 | |
121.7605 | |
121.5350 | |
121.5711 | |
121.6233 | |
120.8839 | |
120.4996 | |
121.2177 | |
121.0691 | |
121.1027 | |
121.5510 | |
121.5647 | |
121.1039 | |
119.8817 | |
118.9122 | |
118.3442 | |
117.9554 | |
116.8237 | |
117.6388 | |
117.2960 | |
117.1342 | |
117.4814 | |
117.2582 | |
117.0196 | |
116.6979 | |
116.8509 | |
115.7297 | |
115.3906 | |
115.3797 | |
116.3211 | |
117.0858 | |
117.8331 | |
117.7440 | |
117.4908 | |
117.7290 | |
117.6762 | |
117.3329 | |
118.0168 | |
119.7717 | |
120.5610 | |
121.1125 | |
121.5845 | |
121.9696 | |
121.9348 | |
122.6436 | |
123.2509 | |
122.8928 | |
123.4045 | |
123.4555 | |
123.3842 | |
123.2864 | |
123.3859 | |
123.2450 | |
123.2861 | |
122.9065 | |
123.3325 | |
123.2528 | |
122.6160 | |
122.5950 | |
122.1823 | |
122.2713 | |
122.3087 | |
122.0548 | |
121.8484 | |
121.4248 | |
121.6505 | |
121.6393 | |
121.6823 | |
121.6059 | |
122.4573 | |
120.6142 | |
120.9893 | |
121.6940 | |
121.6071 | |
121.9881 | |
121.7868 | |
121.4398 | |
120.8866 | |
120.5182 | |
121.4909 | |
121.2939 | |
122.1377 | |
122.2266 | |
121.1434 | |
121.0244 | |
120.3520 | |
119.6730 | |
119.9139 | |
119.8286 | |
119.4329 | |
119.6257 | |
119.1789 | |
120.7812 | |
118.3596 | |
119.0624 | |
118.1032 | |
116.7607 | |
117.7240 | |
116.9745 | |
116.2854 | |
114.4796 | |
115.3335 | |
116.5022 | |
116.1672 | |
116.4436 | |
115.7024 | |
115.1053 | |
114.9683 | |
114.9164 | |
114.6945 | |
114.6409 | |
114.6176 | |
114.4505 | |
114.0667 | |
114.0617 | |
114.2114 | |
113.9444 | |
113.7005 | |
113.7613 | |
113.7865 | |
113.2916 | |
113.9147 | |
114.1870 | |
113.2614 | |
114.2857 | |
114.6062 | |
115.0438 | |
114.9649 | |
114.3894 | |
113.3915 | |
113.4268 | |
113.3991 | |
113.3893 | |
111.7932 | |
111.8545 | |
111.8448 | |
112.1155 | |
112.1209 | |
112.0594 | |
112.0358 | |
112.0877 | |
112.0764 | |
112.2369 | |
112.3996 | |
112.3282 | |
110.7500 | |
106.6440 | |
106.5655 | |
106.7726 | |
111.0420 | |
110.9510 | |
110.5088 | |
109.4519 | |
108.0785 | |
106.7873 | |
106.4627 | |
106.4441 | |
105.9591 | |
104.7310 | |
104.6137 | |
104.0803 | |
102.4581 | |
102.5562 | |
102.4687 | |
102.4835 | |
102.3457 | |
102.3359 | |
102.0262 | |
101.9583 | |
101.2155 | |
101.3299 | |
100.9172 | |
99.2243 | |
98.2505 | |
96.9348 | |
95.3689 | |
95.3804 | |
92.8069 | |
91.5960 | |
90.1452 | |
89.8927 | |
90.3905 | |
90.4799 | |
90.7980 | |
91.2049 | |
91.3735 | |
91.7520 | |
92.1124 | |
92.5996 | |
93.4013 | |
93.6833 | |
93.9522 | |
94.2910 | |
94.3054 | |
94.3710 | |
94.6017 | |
94.7412 | |
94.7458 | |
94.7394 | |
94.6692 | |
94.8623 | |
94.7068 | |
94.7559 | |
94.8584 | |
94.6429 | |
94.6585 | |
94.6442 | |
94.0820 | |
94.0637 | |
94.1163 | |
93.9155 | |
93.8102 | |
93.4927 | |
88.6907 | |
92.2999 | |
92.2523 | |
91.4717 | |
91.1630 | |
90.2656 | |
89.8498 | |
90.7863 | |
90.7856 | |
90.7865 | |
90.7736 | |
91.3172 | |
91.3144 | |
91.2792 | |
92.6566 | |
95.8849 | |
97.0856 | |
97.9691 | |
97.6047 | |
98.3334 | |
98.2730 | |
98.2362 | |
98.2386 | |
98.2528 | |
98.2228 | |
98.4085 | |
98.6475 | |
98.6457 | |
98.6584 | |
98.6236 | |
98.6411 | |
98.6057 | |
98.7078 | |
98.7959 | |
98.6277 | |
98.6219 | |
98.6693 | |
98.8952 | |
98.8997 | |
98.9177 | |
100.1172 | |
98.8879 | |
98.9050 | |
98.9057 | |
99.0206 | |
99.5372 | |
99.5834 | |
100.5207 | |
100.7371 | |
100.6437 | |
100.3580 | |
100.4681 | |
99.0374 | |
99.0930 | |
99.0953 | |
100.4803 | |
100.5651 | |
100.6020 | |
100.7761 | |
100.8380 | |
100.9986 | |
101.3939 | |
101.3875 | |
101.5994 | |
101.6328 | |
101.6954 | |
101.8046 | |
101.9739 | |
102.2728 | |
102.2415 | |
102.2894 | |
107.5920 | |
107.5895 | |
107.5746 | |
107.5932 | |
107.5975 | |
107.5794 | |
107.6175 | |
107.6132 | |
107.6228 | |
107.6045 | |
107.6028 | |
107.6447 | |
107.5917 | |
107.6022 | |
107.6005 | |
107.6122 | |
107.6763 | |
107.6201 | |
106.3959 | |
107.6059 | |
107.6285 | |
107.6083 | |
107.6253 | |
107.5880 | |
107.6331 | |
107.6004 | |
107.4143 | |
107.6788 | |
107.6749 | |
107.6651 | |
107.6942 | |
107.3306 | |
107.4509 | |
107.1572 | |
107.4556 | |
107.4635 | |
107.4921 | |
107.4658 | |
107.1768 | |
107.2028 | |
107.2552 | |
105.9632 | |
106.2612 | |
106.2548 | |
106.2433 | |
106.2076 | |
106.2227 | |
106.2445 | |
106.2317 | |
106.4876 | |
106.4444 | |
106.4752 | |
106.5040 | |
106.5614 | |
106.5063 | |
106.5285 | |
106.5404 | |
106.5399 | |
107.1549 | |
107.1503 | |
106.5282 | |
106.5439 | |
106.5041 | |
106.6087 | |
106.5110 | |
106.5091 | |
107.4020 | |
107.3699 | |
107.4977 | |
107.4198 | |
107.4218 | |
107.1129 | |
107.1783 | |
107.1395 | |
107.4058 | |
106.8879 | |
106.8606 | |
106.8648 | |
106.8750 | |
105.9168 | |
105.9075 | |
105.9283 | |
105.9369 | |
107.2066 | |
107.1421 | |
107.1568 | |
106.6079 | |
106.6193 | |
107.8335 | |
107.7966 | |
107.8665 | |
107.8367 | |
108.5904 | |
108.5632 | |
108.6167 | |
108.6449 | |
108.6066 | |
109.7522 | |
109.7491 | |
109.7347 | |
111.9453 | |
109.8288 | |
109.7753 | |
109.8091 | |
109.8087 | |
110.5334 | |
110.6280 | |
110.5424 | |
108.7623 | |
110.3147 | |
110.6279 | |
108.5264 | |
108.7707 | |
110.7004 | |
115.2118 | |
115.8872 | |
116.5782 | |
113.6253 | |
114.6659 | |
113.3491 | |
114.8333 | |
114.5320 | |
113.1789 | |
114.9149 | |
112.9246 | |
112.0133 | |
112.4473 | |
113.9660 | |
111.9597 | |
112.4199 | |
111.5101 |