Исторический оманский риал / сингапурский доллар

История дневной ставки OMR /SGD с Суббота, 22 июля 2006.

Максимально было достигнуто

1 оманский риал = 4.1372 сингапурский доллар

минимум на

1 оманский риал = 3.1257 сингапурский доллар

История Цена SGD / OMR

Date OMR/SGD
3.3054
3.3041
3.3223
3.3301
3.3361
3.3595
3.3579
3.3665
3.3597
3.3618
3.3643
3.3364
3.3521
3.3247
3.3226
3.3254
3.3009
3.3210
3.3131
3.3033
3.3082
3.3449
3.3604
3.3171
3.3250
3.3166
3.3095
3.2934
3.2836
3.2924
3.3075
3.3049
3.3428
3.3440
3.3366
3.3436
3.3500
3.3539
3.3748
3.3720
3.3937
3.3891
3.3879
3.3942
3.3711
3.3645
3.3793
3.3582
3.3542
3.3340
3.3301
3.3359
3.3387
3.3446
3.3409
3.3466
3.3469
3.3462
3.3306
3.3356
3.3265
3.3052
3.3365
3.3313
3.3441
3.3416
3.3348
3.3640
3.3915
3.3518
3.4007
3.4045
3.4196
3.5125
3.4894
3.4784
3.4552
3.4626
3.4973
3.4787
3.4841
3.5224
3.5325
3.5058
3.5199
3.5540
3.5424
3.5308
3.5257
3.5045
3.4815
3.4932
3.5035
3.4764
3.4619
3.4276
3.4354
3.4206
3.3978
3.3866
3.3383
3.3537
3.3664
3.3925
3.3955
3.3869
3.3979
3.4395
3.4428
3.4890
3.4965
3.4905
3.5057
3.5275
3.5146
3.5107
3.5140
3.4952
3.5037
3.5008
3.5154
3.5097
3.5336
3.5380
3.5412
3.5005
3.5035
3.4963
3.4792
3.4563
3.4899
3.4928
3.4978
3.4934
3.4995
3.4802
3.4871
3.4653
3.4517
3.4225
3.4481
3.4606
3.4907
3.4746
3.4712
3.4748
3.5301
3.5097
3.5454
3.5507
3.5546
3.5431
3.5679
3.5488
3.5415
3.5341
3.5211
3.5201
3.5257
3.5215
3.4833
3.4542
3.4596
3.4335
3.4919
3.5084
3.5161
3.4829
3.4899
3.5050
3.5167
3.4969
3.4708
3.4422
3.4680
3.4620
3.4657
3.4998
3.4942
3.4982
3.4696
3.4489
3.4492
3.4145
3.4242
3.4290
3.4558
3.4827
3.5000
3.5229
3.5179
3.5230
3.5818
3.5891
3.5655
3.6402
3.6755
3.6914
3.6914
3.7326
3.7146
3.7309
3.6560
3.6255
3.6423
3.6242
3.6296
3.5801
3.5797
3.5761
3.6001
3.6288
3.6498
3.6251
3.5985
3.6060
3.6208
3.5765
3.5505
3.5699
3.6123
3.6104
3.5994
3.5682
3.5288
3.5485
3.5380
3.5222
3.4984
3.4987
3.4898
3.5105
3.4945
3.5019
3.5219
3.5149
3.5224
3.5517
3.5534
3.5562
3.5545
3.5444
3.5172
3.4998
3.5022
3.4996
3.5046
3.5206
3.5252
3.5175
3.5126
3.4862
3.4860
3.4955
3.5236
3.5208
3.5254
3.5146
3.5261
3.5438
3.5115
3.4935
3.4874
3.4896
3.4463
3.4366
3.4308
3.4501
3.4678
3.4451
3.4540
3.4437
3.4539
3.4817
3.4829
3.5018
3.4804
3.4940
3.5078
3.4484
3.4323
3.4349
3.4617
3.4604
3.4472
3.4562
3.4553
3.4296
3.4546
3.4613
3.4651
3.4718
3.4798
3.4901
3.4944
3.4994
3.5447
3.5367
3.5285
3.5251
3.5319
3.5609
3.5375
3.5442
3.5500
3.5337
3.5593
3.5529
3.5683
3.5750
3.5792
3.6066
3.6124
3.6154
3.6192
3.6129
3.6079
3.6047
3.6583
3.6996
3.6842
3.6819
3.6784
3.6879
3.6907
3.6809
3.7172
3.6993
3.7839
3.6967
3.5996
3.6060
3.6331
3.6091
3.6078
3.5595
3.5258
3.4979
3.4982
3.5040
3.5007
3.5211
3.5216
3.5324
3.5497
3.5453
3.5343
3.5339
3.5281
3.5384
3.5358
3.5559
3.5879
3.5907
3.5782
3.5734
3.5856
3.6144
3.6065
3.6032
3.6044
3.5981
3.5592
3.5360
3.5228
3.5325
3.5219
3.5156
3.5608
3.5475
3.5496
3.5720
3.5729
3.5584
3.5419
3.5359
3.5263
3.5139
3.5190
3.5203
3.5061
3.5101
3.5260
3.5185
3.5042
3.5237
3.5338
3.5147
3.5151
3.5306
3.5161
3.5211
3.5395
3.5672
3.5659
3.5693
3.5497
3.5700
3.5640
3.5965
3.5712
3.5933
3.5855
3.5743
3.5953
3.5631
3.5480
3.5719
3.5822
3.5632
3.5377
3.5553
3.5755
3.5543
3.5357
3.5470
3.5375
3.5205
3.5560
3.5377
3.5098
3.4700
3.4714
3.4878
3.4822
3.4698
3.4561
3.4435
3.4429
3.4023
3.4069
3.4122
3.3978
3.4194
3.4084
3.4239
3.4192
3.4142
3.4363
3.4349
3.4035
3.4277
3.4348
3.4626
3.4740
3.4925
3.5033
3.5101
3.4993
3.4969
3.5256
3.5392
3.5376
3.5333
3.5373
3.5134
3.5412
3.5376
3.5091
3.4989
3.4968
3.5254
3.5204
3.5348
3.5410
3.5310
3.5216
3.5385
3.5588
3.5970
3.5862
3.6051
3.6041
3.5959
3.5884
3.6037
3.5986
3.6337
3.6560
3.6305
3.6214
3.6339
3.6482
3.6286
3.6215
3.6304
3.6812
3.6733
3.6514
3.6839
3.7049
3.6660
3.6986
3.6827
3.7151
3.7320
3.7695
3.7575
3.7661
3.7011
3.6859
3.6991
3.6976
3.6734
3.6098
3.6134
3.6208
3.6076
3.5725
3.5444
3.5330
3.5380
3.5243
3.5307
3.5310
3.5119
3.4882
3.5019
3.4891
3.5373
3.5032
3.5044
3.4960
3.5377
3.4929
3.5241
3.5556
3.5765
3.5876
3.5689
3.5356
3.4903
3.5096
3.5368
3.5071
3.5062
3.5569
3.5216
3.5751
3.5929
3.6490
3.6556
3.6312
3.6480
3.7057
3.7151
3.7451
3.7341
3.6796
3.6537
3.6748
3.6634
3.6345
3.6654
3.6722
3.6946
3.6943
3.6304
3.6189
3.6045
3.6311
3.6951
3.7085
3.6567
3.6534
3.7064
3.6624
3.6613
3.6525
3.5909
3.5758
3.5563
3.5592
3.5210
3.5015
3.4978
3.4685
3.4956
3.5174
3.5178
3.4818
3.4468
3.4708
3.4595
3.4517
3.5004
3.5616
3.5154
3.5713
3.5542
3.6125
3.5835
3.5449
3.5315
3.5227
3.5160
3.5127
3.4924
3.4585
3.4664
3.4654
3.4392
3.4227
3.4096
3.4287
3.3921
3.3828
3.3720
3.3512
3.3508
3.3107
3.3010
3.3043
3.3175
3.3093
3.2971
3.2843
3.2676
3.2455
3.2467
3.2334
3.2480
3.2374
3.2252
3.2201
3.2237
3.2382
3.2396
3.2435
3.2489
3.2475
3.2633
3.2554
3.2487
3.2471
3.2496
3.2645
3.2536
3.2530
3.2707
3.2668
3.3036
3.2857
3.2946
3.2986
3.2836
3.2701
3.2991
3.3138
3.3161
3.3135
3.2856
3.2929
3.2922
3.2913
3.2611
3.2459
3.2625
3.2466
3.2374
3.2437
3.2277
3.2135
3.2243
3.2321
3.2416
3.2623
3.2488
3.2810
3.2993
3.3085
3.3256
3.3128
3.2781
3.2958
3.2896
3.2799
3.2807
3.3253
3.2867
3.3154
3.2576
3.2623
3.2624
3.2764
3.2599
3.2237
3.1999
3.2066
3.2192
3.2168
3.2205
3.2232
3.2343
3.2446
3.2423
3.2325
3.2184
3.2170
3.2225
3.2194
3.2153
3.1897
3.1832
3.1872
3.1726
3.1713
3.1688
3.1729
3.1662
3.1742
3.1809
3.1762
3.1809
3.1717
3.1733
3.1727
3.1975
3.1936
3.1906
3.1800
3.2109
3.2398
3.2508
3.2567
3.2344
3.2270
3.2377
3.2774
3.2870
3.3043
3.2931
3.3347
3.3052
3.3324
3.3466
3.3178
3.3058
3.2664
3.2413
3.2146
3.2460
3.2506
3.2789
3.2605
3.2715
3.2677
3.2763
3.2669
3.2686
3.2535
3.2614
3.2460
3.2719
3.2915
3.3546
3.3709
3.3717
3.3595
3.3944
3.3772
3.3274
3.3778
3.3854
3.3529
3.3036
3.2531
3.2956
3.2993
3.3264
3.4138
3.3761
3.2801
3.2106
3.1365
3.1366
3.1403
3.1316
3.1686
3.1264
3.1398
3.1683
3.1882
3.1898
3.2291
3.2157
3.2173
3.1986
3.2117
3.2473
3.2510
3.2069
3.1807
3.2136
3.2473
3.2672
3.2776
3.2830
3.2976
3.2978
3.2897
3.3065
3.3168
3.3342
3.3150
3.3292
3.3354
3.3479
3.3820
3.3407
3.3828
3.4252
3.3966
3.3958
3.4348
3.3761
3.3870
3.3484
3.3594
3.3601
3.3822
3.3972
3.4178
3.4364
3.4680
3.4785
3.4975
3.5215
3.5272
3.5417
3.5047
3.5166
3.5455
3.5831
3.5962
3.6249
3.6064
3.5773
3.6286
3.6836
3.6410
3.6605
3.6173
3.5891
3.5679
3.5571
3.5894
3.6171
3.6339
3.6384
3.6499
3.6344
3.6386
3.6574
3.6634
3.6706
3.6992
3.6722
3.6404
3.6146
3.6094
3.6361
3.6567
3.6521
3.6194
3.6171
3.5997
3.6024
3.6023
3.6049
3.6369
3.6279
3.6170
3.6345
3.6685
3.6881
3.6856
3.7029
3.7303
3.7514
3.7487
3.7751
3.7505
3.7277
3.7446
3.7470
3.8073
3.7898
3.7804
3.7937
3.7951
3.7924
3.7453
3.7571
3.8136
3.8016
3.8456
3.8888
3.9246
3.9403
3.9172
3.9574
3.9282
3.9819
4.0323
4.0462
3.9736
3.9390
3.8843
3.9409
3.8998
3.8828
3.8676
3.8292
3.7448
3.7670
3.8370
3.9167
3.9802
3.9369
3.9587
3.8718
3.8390
3.9297
3.8454
3.8221
3.8119
3.7208
3.6809
3.7273
3.7166
3.6976
3.6842
3.6761
3.6659
3.5706
3.5438
3.5167
3.5221
3.5482
3.5383
3.5603
3.5746
3.5449
3.5464
3.5404
3.5621
3.5577
3.5374
3.5427
3.5214
3.5316
3.5917
3.5872
3.6142
3.5929
3.6099
3.6216
3.6566
3.6728
3.6888
3.6783
3.6958
3.7530
3.7179
3.7325
3.7385
3.7789
3.7993
3.7441
3.7685
3.7491
3.7660
3.7685
3.7721
3.7757
3.8144
3.8081
3.8272
3.8428
3.9005
3.9403
3.9640
3.9633
3.9530
3.9726
3.9522
3.9393
3.9380
3.9218
3.9442
3.9523
3.9639
3.9982
3.9977
4.0119
3.9785
3.9728
3.9701
3.9425
3.9373
3.9526
3.9341
3.9368
3.9368
3.9514
3.9456
3.9687
3.9703
3.9795
3.9736
3.9861
4.0043
3.9899
4.0037
4.0000
4.0106
3.9977
3.9989
4.0062
4.0192
4.0142
4.0094
4.0305
4.0498
4.0535
4.0748
4.0605
4.0994
4.1197
4.1365
4.1236
4.1231
4.1302
4.0979
4.0811
4.1019
4.0853
4.1106
4.0925
4.1048
4.1253