История дневной ставки OMR /TOP с Пятница, 19 Март 2004.
Максимально было достигнуто
1 оманский риал = 6.3834 тонганская паанга
минимум на
1 оманский риал = 4.1848 тонганская паанга
Date | OMR/TOP |
---|---|
6.2733 | |
6.2188 | |
6.1997 | |
6.1674 | |
6.1745 | |
6.1754 | |
6.1514 | |
6.1209 | |
6.1570 | |
6.1297 | |
6.2212 | |
6.1486 | |
6.1617 | |
6.1447 | |
6.1434 | |
6.0968 | |
6.0915 | |
6.0434 | |
6.0846 | |
6.1058 | |
6.1397 | |
6.1252 | |
6.1508 | |
6.1864 | |
6.2302 | |
6.2217 | |
6.2534 | |
6.2491 | |
6.2347 | |
6.2108 | |
6.2067 | |
6.2032 | |
6.2122 | |
6.2227 | |
6.1922 | |
6.2145 | |
6.2066 | |
6.1742 | |
6.1366 | |
6.1223 | |
6.1037 | |
6.0403 | |
6.1103 | |
6.1325 | |
6.1304 | |
6.0740 | |
6.1232 | |
6.1620 | |
6.1777 | |
6.1114 | |
6.1314 | |
6.0894 | |
6.1299 | |
6.1302 | |
6.1147 | |
6.1530 | |
6.1171 | |
6.1339 | |
6.0981 | |
6.0695 | |
6.0633 | |
6.0011 | |
6.0257 | |
6.0418 | |
6.1127 | |
6.0825 | |
6.1334 | |
6.0922 | |
6.0695 | |
6.0781 | |
6.1321 | |
6.1576 | |
6.1612 | |
6.3095 | |
6.2839 | |
6.3010 | |
6.3826 | |
6.3426 | |
6.3387 | |
6.2706 | |
6.1826 | |
6.1342 | |
6.1404 | |
6.1182 | |
6.0836 | |
6.0178 | |
6.0921 | |
6.0686 | |
6.0866 | |
6.1312 | |
6.1084 | |
6.0883 | |
6.0682 | |
6.0808 | |
6.0529 | |
5.9718 | |
5.9831 | |
6.0302 | |
6.0813 | |
6.0250 | |
6.0125 | |
5.9095 | |
5.8717 | |
5.8999 | |
5.8865 | |
5.9435 | |
5.8540 | |
5.8903 | |
5.8900 | |
5.9061 | |
5.9062 | |
5.8899 | |
5.9328 | |
5.9056 | |
5.9174 | |
5.9496 | |
5.9311 | |
5.9397 | |
5.9303 | |
5.8746 | |
5.8603 | |
5.8366 | |
5.8100 | |
5.8174 | |
5.8437 | |
5.8882 | |
5.8884 | |
5.8736 | |
5.8665 | |
5.8394 | |
5.8167 | |
5.8737 | |
5.9376 | |
5.8614 | |
5.8656 | |
5.8761 | |
5.8727 | |
5.8647 | |
5.8567 | |
5.8601 | |
5.8218 | |
5.8600 | |
5.7921 | |
5.7964 | |
5.7963 | |
5.8535 | |
5.8394 | |
5.8407 | |
5.8911 | |
5.8836 | |
5.8949 | |
5.9385 | |
5.9488 | |
5.9464 | |
5.8985 | |
5.8881 | |
5.9496 | |
5.9598 | |
5.9577 | |
5.9605 | |
5.9739 | |
5.9818 | |
5.9481 | |
5.9430 | |
5.8893 | |
5.9050 | |
5.9200 | |
5.9186 | |
5.9283 | |
5.9293 | |
5.9404 | |
5.9622 | |
5.9767 | |
5.9816 | |
6.0424 | |
6.0090 | |
6.0264 | |
5.9928 | |
5.9931 | |
6.0096 | |
5.9000 | |
5.9216 | |
5.9014 | |
5.8864 | |
5.9438 | |
5.9377 | |
5.9204 | |
5.9159 | |
5.9172 | |
5.9282 | |
5.9273 | |
5.9339 | |
5.9444 | |
5.9229 | |
5.9032 | |
5.8706 | |
5.9472 | |
5.9901 | |
6.0425 | |
5.9925 | |
6.0179 | |
6.0366 | |
6.0399 | |
6.1024 | |
6.1295 | |
6.1040 | |
6.2312 | |
6.1337 | |
5.9947 | |
6.0471 | |
6.0262 | |
6.0060 | |
6.0254 | |
6.0242 | |
5.9758 | |
5.9656 | |
5.9630 | |
5.9459 | |
5.9334 | |
5.9688 | |
5.9699 | |
5.9865 | |
6.0288 | |
6.0259 | |
6.0230 | |
6.0270 | |
6.0084 | |
6.0325 | |
6.0142 | |
6.0351 | |
6.0400 | |
6.0468 | |
6.0484 | |
6.0102 | |
6.0066 | |
6.0488 | |
6.0273 | |
6.0071 | |
6.0018 | |
5.9835 | |
5.9357 | |
5.8904 | |
5.9149 | |
5.9286 | |
5.9045 | |
5.9439 | |
5.9526 | |
5.9208 | |
5.9687 | |
5.9569 | |
5.9608 | |
5.9373 | |
5.9368 | |
5.9189 | |
5.9683 | |
5.8805 | |
5.8904 | |
5.7321 | |
5.8665 | |
5.8735 | |
5.8898 | |
5.8760 | |
5.8664 | |
5.8625 | |
5.8920 | |
5.8355 | |
5.8665 | |
5.9599 | |
5.8576 | |
5.8931 | |
5.9091 | |
5.9565 | |
5.8702 | |
5.9536 | |
5.9496 | |
5.9544 | |
5.9535 | |
5.9566 | |
5.9704 | |
5.9831 | |
5.9895 | |
5.9897 | |
5.9913 | |
6.0010 | |
6.0007 | |
6.0015 | |
6.0012 | |
6.0014 | |
6.0008 | |
6.0009 | |
6.0013 | |
6.0016 | |
6.0020 | |
6.0035 | |
5.9945 | |
6.0221 | |
5.9919 | |
5.9606 | |
5.9331 | |
5.8988 | |
5.9112 | |
5.9538 | |
5.9609 | |
5.8990 | |
5.7397 | |
5.8319 | |
5.7717 | |
5.7701 | |
5.7426 | |
5.7965 | |
5.7419 | |
5.7419 | |
5.7936 | |
5.7602 | |
5.7584 | |
5.7546 | |
5.7445 | |
5.7172 | |
5.7466 | |
5.8281 | |
5.8404 | |
5.8644 | |
5.8799 | |
5.9043 | |
5.9520 | |
5.9799 | |
5.9804 | |
5.9486 | |
5.8795 | |
5.8943 | |
5.8549 | |
5.8905 | |
5.7815 | |
5.7961 | |
5.7870 | |
5.7771 | |
5.7483 | |
5.7690 | |
5.7517 | |
5.6922 | |
5.8118 | |
5.7285 | |
5.6882 | |
5.6825 | |
5.7136 | |
5.7700 | |
5.8411 | |
5.8464 | |
5.8308 | |
5.8821 | |
5.8906 | |
5.9514 | |
5.9643 | |
5.9895 | |
6.0387 | |
6.0296 | |
6.0214 | |
6.0219 | |
6.0201 | |
6.0142 | |
5.9542 | |
5.9452 | |
5.9251 | |
5.9942 | |
5.9631 | |
5.8449 | |
5.8445 | |
5.8555 | |
5.8679 | |
5.8882 | |
5.9183 | |
5.9503 | |
5.9978 | |
6.0233 | |
6.0627 | |
6.0462 | |
5.8761 | |
5.9303 | |
5.8874 | |
5.9062 | |
5.9716 | |
5.9067 | |
5.8405 | |
5.8305 | |
5.8710 | |
5.8231 | |
5.8008 | |
5.7371 | |
5.8382 | |
5.8629 | |
5.8522 | |
5.8411 | |
5.8846 | |
5.8408 | |
5.8300 | |
5.8365 | |
5.8372 | |
5.9617 | |
5.8495 | |
5.7960 | |
5.7755 | |
5.7127 | |
5.7074 | |
5.8352 | |
5.8842 | |
5.8771 | |
5.8363 | |
5.7956 | |
5.7811 | |
5.6828 | |
5.7084 | |
5.7691 | |
5.7578 | |
5.7255 | |
5.7785 | |
5.7825 | |
5.7588 | |
5.7757 | |
5.8342 | |
5.8656 | |
5.7927 | |
5.8987 | |
5.9123 | |
5.9264 | |
5.7276 | |
5.7384 | |
5.7350 | |
5.7996 | |
5.7588 | |
5.8035 | |
5.7891 | |
5.7520 | |
5.7571 | |
5.7329 | |
5.7424 | |
5.7393 | |
5.7473 | |
5.7852 | |
5.8130 | |
5.8275 | |
5.8113 | |
5.6154 | |
5.6486 | |
5.6843 | |
5.8778 | |
5.7701 | |
5.7666 | |
5.7709 | |
5.7696 | |
5.6433 | |
5.6243 | |
5.5425 | |
5.6200 | |
5.6205 | |
5.4031 | |
5.4382 | |
5.4489 | |
5.3463 | |
5.2630 | |
5.2625 | |
5.2647 | |
5.2685 | |
5.2568 | |
5.2619 | |
5.2625 | |
5.2624 | |
5.2622 | |
5.2273 | |
5.2697 | |
5.2322 | |
5.1839 | |
5.1967 | |
5.2181 | |
5.2310 | |
5.2328 | |
5.1653 | |
5.1667 | |
5.1431 | |
5.1245 | |
5.0960 | |
5.1274 | |
5.1058 | |
5.0592 | |
5.1303 | |
5.1697 | |
5.1532 | |
5.2103 | |
5.1314 | |
5.1115 | |
5.0955 | |
5.0951 | |
5.0880 | |
5.0572 | |
4.9895 | |
4.8954 | |
4.8534 | |
4.8607 | |
4.7957 | |
4.7963 | |
4.7951 | |
4.8432 | |
4.7841 | |
4.7959 | |
4.7747 | |
4.7680 | |
4.7954 | |
4.8074 | |
4.8134 | |
4.8657 | |
4.8555 | |
4.8078 | |
4.7928 | |
4.7894 | |
4.8176 | |
4.7571 | |
4.7080 | |
4.7296 | |
4.7738 | |
4.8016 | |
4.8227 | |
4.8338 | |
4.8416 | |
4.8401 | |
4.8404 | |
4.8395 | |
4.8848 | |
4.8924 | |
4.8293 | |
4.8247 | |
4.8391 | |
4.8572 | |
4.8262 | |
4.8257 | |
4.8277 | |
4.8279 | |
4.8277 | |
4.7376 | |
4.7240 | |
4.7234 | |
4.7011 | |
4.6819 | |
4.6743 | |
4.7284 | |
4.6708 | |
4.6821 | |
4.6872 | |
4.7969 | |
4.8331 | |
4.9065 | |
4.8141 | |
4.8122 | |
4.8067 | |
4.8059 | |
4.7619 | |
4.7747 | |
4.8046 | |
4.8382 | |
4.8381 | |
4.6998 | |
4.6355 | |
4.5702 | |
4.5235 | |
4.5940 | |
4.5356 | |
4.5244 | |
4.5227 | |
4.5228 | |
4.5237 | |
4.5133 | |
4.5160 | |
4.5517 | |
4.5502 | |
4.5498 | |
4.5398 | |
4.5240 | |
4.4945 | |
4.4860 | |
4.4878 | |
4.4828 | |
4.4805 | |
4.5044 | |
4.5177 | |
4.5254 | |
4.5016 | |
4.5014 | |
4.5264 | |
4.5252 | |
4.5449 | |
4.5738 | |
4.5041 | |
4.5387 | |
4.4730 | |
4.5131 | |
4.5490 | |
4.5211 | |
4.5079 | |
4.4755 | |
4.5255 | |
4.4585 | |
4.5822 | |
4.5828 | |
4.5497 | |
4.5496 | |
4.5769 | |
4.5325 | |
4.5804 | |
4.5817 | |
4.6770 | |
4.6327 | |
4.6413 | |
4.6415 | |
4.6332 | |
4.6474 | |
4.6704 | |
4.6733 | |
4.5937 | |
4.4905 | |
4.4251 | |
4.4401 | |
4.4197 | |
4.4454 | |
4.4197 | |
4.3804 | |
4.4034 | |
4.4014 | |
4.3647 | |
4.3589 | |
4.3753 | |
4.3646 | |
4.4198 | |
4.4033 | |
4.4277 | |
4.5181 | |
4.5558 | |
4.5540 | |
4.5577 | |
4.5577 | |
4.5402 | |
4.4425 | |
4.4798 | |
4.6348 | |
4.4623 | |
4.3856 | |
4.3864 | |
4.3845 | |
4.4137 | |
4.4611 | |
4.5566 | |
4.4784 | |
4.5075 | |
4.3512 | |
4.3527 | |
4.2404 | |
4.2813 | |
4.2811 | |
4.2248 | |
4.2257 | |
4.1868 | |
4.2782 | |
4.4843 | |
4.4559 | |
4.4758 | |
4.4917 | |
4.5519 | |
4.5401 | |
4.5367 | |
4.6054 | |
4.5730 | |
4.6033 | |
4.5892 | |
4.6010 | |
4.8299 | |
4.7053 | |
4.7603 | |
4.7788 | |
4.8299 | |
4.8430 | |
4.8434 | |
4.7943 | |
4.8211 | |
4.8208 | |
4.8210 | |
4.8210 | |
4.8210 | |
4.8256 | |
4.8234 | |
4.8573 | |
4.8568 | |
4.9102 | |
4.9095 | |
4.8299 | |
4.7614 | |
4.8143 | |
4.7986 | |
4.8302 | |
5.0042 | |
4.9213 | |
4.9074 | |
4.9415 | |
4.9588 | |
4.9898 | |
4.9874 | |
5.0066 | |
5.0949 | |
5.0924 | |
5.0899 | |
5.0910 | |
5.0195 | |
4.9780 | |
5.0454 | |
5.0700 | |
5.0700 | |
5.1315 | |
5.1331 | |
5.1376 | |
4.9922 | |
5.1552 | |
5.1555 | |
5.1427 | |
5.1968 | |
5.1757 | |
5.1545 | |
5.0645 | |
5.0226 | |
5.0115 | |
4.9737 | |
4.9503 | |
5.0694 | |
4.8661 | |
5.0114 | |
5.0144 | |
5.0203 | |
5.0503 | |
4.9447 | |
4.9448 | |
5.0454 | |
4.9683 | |
4.9350 | |
4.9051 | |
5.0308 | |
5.0066 | |
4.9494 | |
4.9541 | |
4.9541 | |
5.0018 | |
4.9494 | |
4.8752 | |
4.9447 | |
4.9762 | |
4.8876 | |
4.9066 | |
5.0008 | |
4.9962 | |
4.9637 | |
5.0356 | |
5.0602 | |
5.1225 | |
5.0685 | |
5.2124 | |
5.1658 | |
5.1760 | |
5.2071 | |
5.2784 | |
5.2752 | |
5.4620 | |
5.2940 | |
5.3568 | |
5.5602 | |
5.4098 | |
5.2520 | |
5.4897 | |
5.4058 | |
5.4786 | |
5.5671 | |
5.6697 | |
5.6759 | |
5.6573 | |
5.6633 | |
5.6633 | |
5.8680 | |
5.8680 | |
5.8712 | |
5.8672 | |
5.8676 | |
5.8351 | |
5.7374 | |
5.7384 | |
5.7967 | |
5.7957 | |
5.7290 | |
5.5925 | |
5.5018 | |
5.5899 | |
5.5448 | |
5.6938 | |
5.7055 | |
5.6949 | |
5.7212 | |
5.7195 | |
5.4989 | |
5.6083 | |
5.7144 | |
5.5367 | |
5.5995 | |
5.2779 | |
5.2804 | |
5.2811 | |
5.2090 | |
5.0752 | |
4.9778 | |
5.0646 | |
5.0700 | |
4.7936 | |
4.7678 | |
4.8031 | |
4.8018 | |
4.8592 | |
4.8457 | |
4.8504 | |
4.8411 | |
4.8146 | |
4.8500 | |
4.7776 | |
4.8032 | |
4.8459 | |
4.9005 | |
4.9636 | |
4.8367 | |
4.8593 | |
4.8555 | |
4.7089 | |
4.7370 | |
4.7570 | |
4.8313 | |
4.8554 | |
4.8313 | |
4.8773 | |
4.9051 | |
4.9051 | |
4.9001 | |
4.9612 | |
4.8729 | |
4.9994 | |
5.0169 | |
5.0138 | |
5.0138 | |
4.9841 | |
5.0042 | |
4.9559 | |
4.9598 | |
4.9742 | |
4.9766 | |
4.9740 | |
5.0899 | |
5.1456 | |
5.0974 | |
5.2447 | |
5.2438 | |
5.4045 | |
5.1730 | |
5.1633 | |
5.1925 | |
5.3230 | |
5.4328 | |
5.2149 | |
5.0163 | |
5.0287 | |
5.0313 | |
5.0775 | |
5.0617 | |
5.0188 | |
5.2223 | |
5.2172 | |
5.2227 | |
5.2677 | |
5.2254 | |
5.2252 | |
5.2571 | |
5.2518 | |
5.2466 | |
5.1970 | |
5.2544 | |
5.2677 | |
5.2677 | |
5.2646 | |
5.2571 | |
5.2889 | |
5.3044 | |
5.3437 | |
5.3435 | |
5.3435 | |
5.3137 | |
5.2838 | |
5.2976 | |
5.3984 | |
5.3766 | |
5.3325 | |
5.3271 | |
5.2945 | |
5.2945 | |
5.2624 | |
5.3108 | |
5.2784 | |
5.3162 | |
5.2677 | |
5.2598 | |
5.2731 | |
5.2892 | |
5.2571 | |
5.2759 | |
5.2571 | |
5.2359 | |
5.2892 | |
5.2465 | |
5.2465 | |
5.2571 | |
5.2571 | |
5.2891 | |
5.3216 | |
5.3000 | |
5.3657 | |
5.3216 | |
5.3878 | |
5.4102 | |
5.3323 | |
5.3435 | |
5.2464 | |
5.2838 | |
5.2945 | |
5.2752 | |
5.2999 | |
5.2360 | |
5.2465 | |
5.3517 | |
5.3746 | |
5.3523 | |
5.3875 | |
5.3767 | |
5.3490 | |
5.3650 | |
5.3546 | |
5.3711 | |
5.3923 | |
5.3674 | |
5.3631 | |
5.3479 | |
5.3162 | |
5.3157 | |
5.3116 | |
5.3602 | |
5.3108 | |
5.2731 | |
5.2678 | |
5.2199 | |
5.2452 | |
5.2147 | |
5.2030 | |
5.1183 | |
5.1330 | |
5.1339 | |
5.1188 | |
5.1208 | |
5.1630 | |
5.0796 | |
5.0720 | |
5.0508 | |
5.0689 | |
5.0269 | |
5.0269 | |
5.0359 | |
5.0750 | |
5.0906 | |
5.1049 | |
5.1149 | |
5.0104 | |
4.9317 | |
4.9499 | |
4.9399 | |
5.0298 | |
4.9654 | |
4.9960 | |
4.9541 | |
4.8991 | |
4.9217 | |
4.9503 | |
4.9683 | |
4.9808 | |
4.9803 | |
4.8973 | |
4.8921 | |
5.0089 | |
5.0089 | |
4.9158 | |
4.9394 | |
4.9507 | |
4.9896 | |
4.9734 | |
5.0369 | |
5.0381 | |
5.0546 | |
4.9857 | |
5.0117 | |
5.0522 | |
5.0873 | |
5.0136 | |
5.0067 | |
5.0256 | |
5.0958 | |
5.1404 | |
5.1475 | |
5.1142 | |
5.1517 | |
5.1686 | |
5.1809 | |
5.1871 | |
5.1985 | |
5.2205 | |
5.2299 | |
5.1706 | |
5.1247 | |
5.1114 | |
5.1460 | |
5.1987 | |
5.1352 | |
5.0824 | |
5.0926 | |
5.1399 | |
5.2040 | |
5.2346 | |
5.2661 | |
5.1323 | |
5.1807 | |
5.1895 | |
5.1943 | |
5.2439 | |
5.1815 | |
5.3120 | |
5.2162 | |
5.1752 | |
5.1974 | |
5.1818 | |
5.0896 |