Исторический панамское бальбоа / киргизский сом

История дневной ставки PAB /KGS с Среда, 11 Февраль 2004.

Максимально было достигнуто

1 панамское бальбоа = 102.8886 киргизский сом

минимум на

1 панамское бальбоа = 33.7997 киргизский сом

История Цена KGS / PAB

Date PAB/KGS
89.5096
89.5100
89.4304
89.4296
89.4301
89.4299
89.4296
89.4300
89.3204
89.3077
89.3197
89.0718
89.0855
89.1641
89.0502
89.3197
89.3002
88.8497
89.1178
89.3201
89.3203
89.3202
89.3195
89.1816
88.9200
88.7102
88.7102
88.7100
88.3904
88.2549
88.2485
88.2702
88.2701
87.8699
87.7067
87.8606
87.8686
87.7382
87.3102
87.3227
87.4768
87.5902
87.4776
87.5902
87.5201
87.3547
87.3063
87.5201
87.5197
87.5180
87.4204
87.4204
87.4171
87.4196
86.7699
86.2497
86.1496
86.1391
85.6799
85.6804
85.6801
85.6802
84.9500
84.9497
84.4500
84.4340
84.0732
84.0735
83.9982
83.3776
82.6221
83.1475
80.7842
80.1763
81.2627
81.0512
82.0247
80.8349
80.6755
80.8648
82.1916
82.9968
83.0793
80.0918
80.5254
82.6453
79.5036
79.5005
79.5005
79.5046
79.5205
80.7740
79.6845
83.0370
82.0519
82.3004
83.4422
102.8883
99.8693
96.2168
94.7621
84.7992
84.7822
84.7914
84.7892
84.7878
84.7798
84.7702
84.7947
84.7894
84.7959
84.7832
84.7897
84.7746
84.7807
84.7900
84.7993
84.8002
84.7927
84.7977
84.8016
84.7992
84.8007
84.7864
84.7513
84.7331
84.7013
84.6138
84.7509
84.7462
84.5681
84.4101
84.7526
84.7222
84.7853
84.5895
84.5450
84.5989
84.6517
84.1823
84.2597
84.6797
84.7865
84.7991
84.7934
84.8024
84.7934
84.7990
84.7987
84.7998
84.8004
84.6315
84.6075
84.5497
84.3557
83.9358
83.9374
83.9230
83.8431
83.1316
83.1701
82.9612
80.6472
84.7970
84.7983
84.7990
84.7988
84.7983
82.8085
81.8006
80.6685
81.2489
79.3836
79.3837
79.3249
79.1500
79.0416
78.1740
78.1024
77.8472
77.3646
77.1649
76.6984
77.0808
77.6218
77.4615
78.0040
75.4289
74.9308
74.8775
73.8337
73.5710
73.6482
76.6282
78.4491
78.8889
79.9895
79.9405
81.5630
75.0257
75.0259
77.6027
71.3751
69.8503
69.8504
69.8504
69.8503
69.8500
69.6702
69.6696
69.6015
69.5863
69.5008
69.5669
69.6439
69.6641
69.6701
69.6698
69.6703
69.6699
69.6663
69.6521
69.6597
69.6467
69.6488
69.6501
69.5778
69.6575
69.6503
69.6700
69.6562
69.6528
69.6370
69.6418
69.6567
69.6189
69.5691
69.5317
69.6017
69.4205
68.5875
68.7018
68.6683
68.7082
68.7086
68.7086
68.7079
68.7079
68.7084
68.6492
68.6925
68.7081
68.7083
68.6729
68.6935
68.6854
68.6673
68.6414
68.6779
68.6955
68.6903
68.7002
68.6840
68.7079
68.7079
68.7078
68.7080
68.7021
68.7085
68.7058
68.7081
68.7017
68.7082
68.7047
68.6270
68.5359
68.4849
68.4999
68.1375
68.1372
68.1373
68.1374
68.1375
68.1374
68.1372
68.1372
68.1375
68.1585
68.2421
68.2738
68.3197
68.1138
68.1890
68.3272
68.3861
68.3996
68.2228
68.4457
68.5251
68.8160
68.4776
68.3092
68.4193
68.3007
68.2658
68.1550
68.2222
68.2058
68.0304
68.0745
68.1555
68.9124
68.4584
68.3777
69.2623
69.2895
69.0389
69.4558
69.4312
69.7349
69.7362
69.7120
69.6918
69.1225
69.1315
68.8534
68.6170
68.4770
68.4612
68.3526
68.5835
68.4339
68.5084
68.5396
68.6316
68.5538
68.7278
68.8964
69.3358
68.6378
68.5650
69.4444
69.6099
69.2902
68.8373
68.4878
68.3810
68.1935
67.9717
67.9031
67.7119
67.7819
67.6972
67.2258
68.2502
68.4310
68.4991
68.8848
69.6269
69.4079
69.3472
69.1958
69.2264
69.8110
69.3855
69.0103
70.1410
69.3126
69.2959
69.5052
69.4540
69.3110
69.7433
69.6777
69.2837
69.4523
68.6944
68.7207
68.6314
68.2705
68.5584
68.3095
68.1373
68.5129
68.7253
69.2075
69.1749
68.8193
68.3865
68.8969
68.6552
68.1989
67.3607
67.2183
67.7405
68.9216
67.3903
68.1342
68.3509
68.7619
68.6717
69.2791
68.7270
68.8762
68.9570
68.8515
68.9959
70.3678
71.2549
72.5054
72.1878
73.2745
73.5694
74.5205
74.8113
75.5253
75.5939
76.1486
76.0917
76.2578
76.4714
76.1892
76.2699
76.4589
76.2768
76.8933
74.0312
72.6246
71.9565
70.0830
69.5370
68.9650
68.8315
68.6658
68.9321
68.9907
70.3649
67.2924
65.8816
65.5454
62.8977
61.2522
62.7402
61.0653
61.2082
63.0062
62.5029
62.1217
61.3564
60.5570
59.8667
58.9191
58.1470
58.4633
58.6848
59.2050
59.9274
61.1056
63.3694
63.8892
63.8924
63.8948
62.3128
61.5625
61.4483
61.3080
61.1857
60.6692
60.6878
59.8101
59.6491
59.6456
58.8958
58.8955
58.8998
57.6000
57.6001
57.5943
57.5841
57.5751
57.6001
57.0619
56.8762
55.9236
54.9341
54.6098
54.3030
54.6647
53.9862
53.9361
53.4027
52.8633
52.3329
52.0880
51.7110
51.6980
51.8200
51.7261
51.7731
52.1570
51.9146
52.1853
51.9417
52.4942
52.1614
52.3608
51.8749
52.3411
53.9248
54.3976
54.4244
54.4383
54.4490
53.7835
53.7862
53.7916
53.7918
52.2436
51.8680
51.6668
50.9998
50.3894
50.3973
49.8663
49.3849
49.1894
49.3350
49.2335
49.2718
49.3501
48.9591
48.7507
48.8016
48.6047
48.4870
48.5129
48.5456
48.6994
48.8942
48.6196
49.1355
49.1871
48.9257
48.7244
48.5370
48.5979
48.9438
48.9235
48.8676
49.0358
48.8908
48.8380
48.6276
48.4604
48.4351
48.6820
48.2700
48.2649
48.2657
48.1289
48.1348
48.2367
48.4523
48.2330
48.0481
47.9610
47.8998
47.8657
47.8392
47.5587
47.6368
47.7687
47.9688
47.8360
47.7302
47.5288
47.3980
47.3870
47.4012
47.4270
47.3679
47.4801
47.2857
47.2906
47.2978
47.2880
47.1887
47.0926
46.9795
47.1168
47.0778
47.1485
46.9734
45.0104
45.2852
44.5898
44.8746
44.9617
45.0935
45.1705
45.1189
46.9774
46.9809
47.2059
47.1566
47.1675
47.1254
47.3299
47.0726
47.2203
47.1656
47.0068
46.9607
46.8449
46.8100
46.6863
46.8228
46.6133
46.5101
46.8258
46.5391
46.7273
46.7434
46.6929
46.7648
46.8503
46.7634
46.7773
46.7975
46.5129
46.3652
46.6415
46.5842
46.6002
46.7721
46.7782
46.5976
46.0943
45.7213
45.5029
45.3533
44.9182
45.2316
45.0999
45.0376
45.1712
45.0855
44.9938
44.8699
44.9288
44.4976
44.3673
44.3630
44.7251
45.0192
45.3065
45.2721
45.1749
45.2663
45.2462
45.1141
45.3772
46.0517
46.3554
46.5673
46.7488
46.8970
46.8835
47.1561
47.3896
47.2520
47.4488
47.4683
47.4408
47.4034
47.4415
47.3873
47.4030
47.2570
47.4212
47.3901
47.1456
47.1376
46.9787
47.0130
47.0274
46.9296
46.8505
46.6875
46.7741
46.7698
46.7865
46.7571
47.0846
46.3757
46.5199
46.7909
46.7577
46.9040
46.8268
46.6931
46.4804
46.3389
46.7128
46.6371
46.9615
46.9959
46.5792
46.5334
46.2749
46.0139
46.1064
46.0735
45.9217
45.9956
45.8241
46.4399
45.5089
45.7790
45.4104
44.8941
45.2646
44.9765
44.7115
44.0170
44.3453
44.7948
44.6660
44.7724
44.4872
44.2577
44.2051
44.1849
44.0997
44.0790
44.0700
44.0058
43.8584
43.8565
43.9140
43.8114
43.7174
43.7409
43.7506
43.5602
43.7999
43.9046
43.5488
43.9424
44.0657
44.2341
44.2038
43.9824
43.5986
43.6122
43.6017
43.5979
42.9842
43.0078
43.0041
43.1080
43.1100
43.0865
43.0774
43.0973
43.0931
43.1546
43.2174
43.1899
42.5832
41.0044
40.9741
41.0539
42.6952
42.6604
42.4903
42.0838
41.5559
41.0595
40.9347
40.9274
40.7409
40.2686
40.2237
40.0186
39.3949
39.4325
39.3990
39.4047
39.3515
39.3478
39.2288
39.2028
38.9171
38.9611
38.8024
38.1515
37.7770
37.2713
36.6690
36.6734
35.6839
35.2184
34.6605
34.5635
34.7548
34.7892
34.9115
35.0680
35.1329
35.2783
35.4170
35.6044
35.9125
36.0209
36.1244
36.2547
36.2602
36.2854
36.3740
36.4278
36.4296
36.4271
36.4000
36.4742
36.4145
36.4335
36.4727
36.3899
36.3960
36.3904
36.1743
36.1673
36.1875
36.1102
36.0696
35.9477
34.1013
35.4890
35.4709
35.1706
35.0519
34.7068
34.5470
34.9072
34.9067
34.9071
34.9021
35.1112
35.1101
35.0966
35.6262
36.8676
37.3292
37.6689
37.5289
37.8089
37.7857
37.7715
37.7724
37.7778
37.7664
37.8377
37.9298
37.9291
37.9339
37.9203
37.9273
37.9136
37.9527
37.9866
37.9221
37.9198
37.9381
38.0248
38.0267
38.0336
38.4948
38.0222
38.0287
38.0289
38.0730
38.2717
38.2896
38.6499
38.7331
38.6972
38.5874
38.6295
38.0795
38.1009
38.1019
38.6343
38.6671
38.6812
38.7481
38.7718
38.8338
38.9856
38.9832
39.0646
39.0774
39.1015
39.1437
39.2087
39.3236
39.3115
39.3299
41.3689
41.3679
41.3621
41.3693
41.3709
41.3638
41.3785
41.3771
41.3805
41.3736
41.3728
41.3890
41.3687
41.3728
41.3722
41.3766
41.4013
41.3796
40.9090
41.3741
41.3828
41.3750
41.3817
41.3672
41.3847
41.3721
41.3006
41.4020
41.4006
41.3968
41.4081
41.2682
41.3146
41.2017
41.3163
41.3193
41.3303
41.3204
41.2092
41.2190
41.2392
40.7426
40.8569
40.8548
40.8503
40.8363
40.8424
40.8508
40.8456
40.9443
40.9276
40.9395
40.9504
40.9725
40.9514
40.9598
40.9645
40.9642
41.2007
41.1991
40.9596
40.9659
40.9504
40.9906
40.9532
40.9526
41.2957
41.2832
41.3325
41.3026
41.3034
41.1846
41.2099
41.1948
41.2970
41.0982
41.0876
41.0891
41.0931
40.7247
40.7212
40.7290
40.7326
41.2207
41.1957
41.2014
40.9903
40.9947
41.4616
41.4474
41.4742
41.4628
41.7527
41.7422
41.7627
41.7738
41.7588
42.1995
42.1983
42.1927
43.0428
42.2288
42.2082
42.2214
42.2211
42.4997
42.5362
42.5033
41.8187
42.4158
42.5360
41.7282
41.8220
42.5638
44.2987
44.5582
44.8241
43.6885
44.0888
43.5824
44.1531
44.0372
43.5170
44.1843
43.4191
43.0689
43.2357
43.8197
43.0482
43.2253
42.8752
42.4787
41.9250
41.2879