История дневной ставки PAB /TMT с Суббота, 1 Январь 2011.
Максимально было достигнуто
1 панамское бальбоа = 3.7700 новый туркменский манат
минимум на
1 панамское бальбоа = 2.6577 новый туркменский манат
Date | PAB/TMT |
---|---|
3.5000 | |
3.5000 | |
3.5100 | |
3.5050 | |
3.5000 | |
3.5050 | |
3.5000 | |
3.5100 | |
3.5000 | |
3.5000 | |
3.5000 | |
3.5100 | |
3.5100 | |
3.5000 | |
3.5000 | |
3.5100 | |
3.5100 | |
3.5000 | |
3.5100 | |
3.5000 | |
3.5000 | |
3.5100 | |
3.5100 | |
3.5000 | |
3.5100 | |
3.5000 | |
3.5000 | |
3.5100 | |
3.5100 | |
3.5000 | |
3.5100 | |
3.5050 | |
3.5000 | |
3.5100 | |
3.5093 | |
3.5100 | |
3.5100 | |
3.5000 | |
3.5100 | |
3.5000 | |
3.5000 | |
3.5000 | |
3.5100 | |
3.5100 | |
3.5000 | |
3.5000 | |
3.5000 | |
3.5000 | |
3.5100 | |
3.5000 | |
3.5000 | |
3.5100 | |
3.5100 | |
3.5100 | |
3.5100 | |
3.5000 | |
3.5100 | |
3.5100 | |
3.5028 | |
3.5000 | |
3.5100 | |
3.5100 | |
3.5100 | |
3.5000 | |
3.5000 | |
3.5000 | |
3.5100 | |
3.5050 | |
3.4800 | |
3.5100 | |
3.5000 | |
3.5000 | |
3.5100 | |
3.5000 | |
3.5100 | |
3.5000 | |
3.5000 | |
3.5000 | |
3.5100 | |
3.5100 | |
3.5000 | |
3.5000 | |
3.5100 | |
3.5100 | |
3.5005 | |
3.5000 | |
3.5000 | |
3.5018 | |
3.5019 | |
3.5018 | |
3.5018 | |
3.5100 | |
3.5000 | |
3.5100 | |
3.5100 | |
3.5000 | |
3.5050 | |
3.5100 | |
3.5000 | |
3.5100 | |
3.5100 | |
3.5100 | |
3.5100 | |
3.5000 | |
3.5050 | |
3.5100 | |
3.5000 | |
3.5000 | |
3.5000 | |
3.5100 | |
3.5000 | |
3.5100 | |
3.5000 | |
3.5000 | |
3.5100 | |
3.5000 | |
3.5000 | |
3.5000 | |
3.5100 | |
3.5100 | |
3.5100 | |
3.5000 | |
3.5100 | |
3.7600 | |
3.5100 | |
3.5000 | |
3.5100 | |
3.5100 | |
3.5000 | |
3.5100 | |
3.5100 | |
3.5100 | |
3.5000 | |
3.5000 | |
3.5100 | |
3.5000 | |
3.4000 | |
3.5100 | |
3.5100 | |
3.5100 | |
3.5100 | |
3.5000 | |
3.5100 | |
3.5000 | |
3.5100 | |
3.5100 | |
3.5100 | |
3.5000 | |
3.5100 | |
3.5000 | |
3.5100 | |
3.5100 | |
3.5000 | |
3.5000 | |
3.5000 | |
3.5000 | |
3.5000 | |
3.5000 | |
3.5100 | |
3.5100 | |
3.5000 | |
3.5000 | |
3.5000 | |
3.5100 | |
3.5100 | |
3.5000 | |
3.5000 | |
3.5000 | |
3.5100 | |
3.5100 | |
3.5000 | |
3.5100 | |
3.5100 | |
3.5100 | |
3.5100 | |
3.5000 | |
3.5000 | |
3.5100 | |
3.5100 | |
3.5000 | |
3.5000 | |
3.5100 | |
3.5100 | |
3.5100 | |
3.5000 | |
3.5100 | |
3.5100 | |
3.5100 | |
3.5100 | |
3.5000 | |
3.5000 | |
3.5100 | |
3.5000 | |
3.5100 | |
3.5100 | |
3.5100 | |
3.5100 | |
3.5100 | |
3.5100 | |
3.5000 | |
3.5100 | |
3.5000 | |
3.5000 | |
3.5100 | |
3.5100 | |
3.5000 | |
3.5100 | |
3.5000 | |
3.5000 | |
3.5000 | |
3.5000 | |
3.5100 | |
3.5100 | |
3.5000 | |
3.5100 | |
3.5100 | |
3.5100 | |
3.5100 | |
3.5000 | |
3.5000 | |
3.5000 | |
3.5000 | |
3.5000 | |
3.5000 | |
3.5100 | |
3.5100 | |
3.5000 | |
3.5000 | |
3.5100 | |
3.5100 | |
3.5000 | |
3.5000 | |
3.5100 | |
3.5000 | |
3.5100 | |
3.5000 | |
3.5000 | |
3.5000 | |
3.5100 | |
3.5100 | |
3.5000 | |
3.5100 | |
3.5100 | |
3.5100 | |
3.5000 | |
3.5000 | |
3.5000 | |
3.5100 | |
3.5100 | |
3.5000 | |
3.5100 | |
3.5100 | |
3.5100 | |
3.5100 | |
3.5000 | |
3.5100 | |
3.5100 | |
3.5000 | |
3.5000 | |
3.5100 | |
3.5000 | |
3.5000 | |
3.5000 | |
3.5100 | |
3.5000 | |
3.5000 | |
3.5000 | |
3.5000 | |
3.5100 | |
3.5000 | |
3.5100 | |
3.5100 | |
3.5100 | |
3.5000 | |
3.5000 | |
3.5100 | |
3.5100 | |
3.5100 | |
3.5100 | |
3.5100 | |
3.5100 | |
3.5100 | |
3.5100 | |
3.5100 | |
3.5000 | |
3.5050 | |
3.5050 | |
3.5050 | |
3.5000 | |
3.5100 | |
3.5100 | |
3.5100 | |
3.5100 | |
3.5100 | |
3.5000 | |
3.5100 | |
3.5000 | |
3.5000 | |
3.5000 | |
3.5000 | |
3.5100 | |
3.5000 | |
3.5000 | |
3.5100 | |
3.5000 | |
3.5100 | |
3.5000 | |
3.5100 | |
3.5000 | |
3.5050 | |
3.5100 | |
3.5000 | |
3.5000 | |
3.5100 | |
3.5000 | |
3.5100 | |
3.5100 | |
3.5100 | |
3.5100 | |
3.5100 | |
3.5000 | |
3.5100 | |
3.5100 | |
3.5000 | |
3.5000 | |
3.5100 | |
3.5050 | |
3.5000 | |
3.5000 | |
3.5000 | |
3.5100 | |
3.5000 | |
3.5000 | |
3.5000 | |
3.5000 | |
3.5000 | |
3.5100 | |
3.5100 | |
3.5000 | |
3.5100 | |
3.4667 | |
3.4502 | |
3.5100 | |
3.5100 | |
3.5100 | |
3.5000 | |
3.5100 | |
3.5100 | |
3.5100 | |
3.5000 | |
3.5050 | |
3.5100 | |
3.5100 | |
3.5100 | |
3.4891 | |
3.5069 | |
3.5029 | |
3.4911 | |
3.5000 | |
3.5069 | |
3.5002 | |
3.4972 | |
3.4896 | |
3.4942 | |
3.5001 | |
3.5111 | |
3.5163 | |
3.5205 | |
3.4982 | |
3.4846 | |
3.5129 | |
3.5144 | |
3.5168 | |
3.4980 | |
3.5012 | |
3.4881 | |
3.5240 | |
3.5440 | |
3.4972 | |
3.5241 | |
3.5648 | |
3.5220 | |
3.5478 | |
3.5600 | |
3.5552 | |
3.5086 | |
3.4968 | |
3.4969 | |
3.5047 | |
3.4839 | |
3.5071 | |
3.4914 | |
3.4854 | |
3.5063 | |
3.5150 | |
3.4913 | |
3.5201 | |
3.4715 | |
3.5231 | |
3.5214 | |
3.5187 | |
3.5197 | |
3.4948 | |
3.5247 | |
3.5150 | |
3.5205 | |
3.5285 | |
3.5138 | |
3.5249 | |
3.5195 | |
3.5134 | |
3.5323 | |
3.5285 | |
3.4997 | |
3.5218 | |
3.5214 | |
3.5166 | |
3.5131 | |
3.5048 | |
3.5067 | |
3.5215 | |
3.5127 | |
3.5177 | |
3.5143 | |
3.5212 | |
3.5139 | |
3.5257 | |
3.5115 | |
3.5490 | |
3.5123 | |
3.5214 | |
3.5165 | |
3.5016 | |
3.5015 | |
3.5015 | |
3.5015 | |
3.5015 | |
3.5015 | |
3.5015 | |
3.5015 | |
3.5015 | |
3.5015 | |
3.5015 | |
3.5015 | |
3.5014 | |
3.5015 | |
3.5015 | |
3.5000 | |
3.4873 | |
3.4875 | |
3.5000 | |
3.4871 | |
3.5001 | |
3.4876 | |
3.4999 | |
3.5000 | |
3.5000 | |
3.5000 | |
3.5001 | |
3.5000 | |
3.5000 | |
3.5000 | |
3.5000 | |
3.5000 | |
3.4950 | |
3.5000 | |
3.5000 | |
3.5000 | |
3.5000 | |
3.5000 | |
2.8503 | |
2.8497 | |
2.8497 | |
2.8503 | |
2.8497 | |
2.8502 | |
2.8501 | |
2.8501 | |
2.8501 | |
2.8501 | |
2.8503 | |
2.8500 | |
2.8500 | |
2.8500 | |
2.8501 | |
2.8500 | |
2.8518 | |
2.8500 | |
2.8501 | |
2.8500 | |
2.8517 | |
2.8501 | |
2.8502 | |
2.8508 | |
2.8501 | |
2.8501 | |
2.8501 | |
2.8500 | |
2.8500 | |
2.8500 | |
2.8501 | |
2.8501 | |
2.8502 | |
2.8502 | |
2.8500 | |
2.8501 | |
2.8501 | |
2.8517 | |
2.8500 | |
2.8501 | |
2.8500 | |
2.8501 | |
2.8501 | |
2.8501 | |
2.8502 | |
2.8501 | |
2.8501 | |
2.8500 | |
2.8519 | |
2.8517 | |
2.8501 | |
2.8501 | |
2.8502 | |
2.8501 | |
2.8501 | |
2.8501 | |
2.8492 | |
2.8500 | |
2.8502 | |
2.8501 | |
2.8501 | |
2.8500 | |
2.8502 | |
2.8533 | |
2.8517 | |
2.8508 | |
2.8534 | |
2.8533 | |
2.8501 | |
2.8501 | |
2.8502 | |
2.8501 | |
2.8501 | |
2.8500 | |
2.8533 | |
2.8533 | |
2.8533 | |
2.8533 | |
2.8525 | |
2.8530 | |
2.8493 | |
2.8501 | |
2.8452 | |
2.8502 | |
2.8500 | |
2.8551 | |
2.8502 | |
2.8463 | |
2.8463 | |
2.8522 | |
2.8525 | |
2.8525 | |
2.8500 | |
2.8502 | |
2.8524 | |
2.8500 | |
2.8502 | |
2.8501 | |
2.8502 | |
2.8500 | |
2.8526 | |
2.8525 | |
2.8525 | |
2.8508 | |
2.8506 | |
2.8506 | |
2.8495 | |
2.8502 | |
2.8494 | |
2.8490 | |
2.8503 | |
2.8500 | |
2.8507 | |
2.8500 | |
2.8503 | |
2.8502 | |
2.8475 | |
2.8533 | |
2.8513 | |
2.8500 | |
2.8503 | |
2.8501 | |
2.8502 | |
2.8502 | |
2.8500 | |
2.8503 | |
2.8525 | |
2.8503 | |
2.8500 | |
2.8506 | |
2.8506 | |
2.8500 | |
2.8499 | |
2.8500 | |
2.8597 | |
2.8594 | |
2.8500 | |
2.8500 | |
2.8468 | |
2.8553 | |
2.8551 | |
2.8554 | |
2.8560 | |
2.8553 | |
2.8510 | |
2.8521 | |
2.8512 | |
2.8512 | |
2.8500 | |
2.8510 | |
2.8509 | |
2.8489 | |
2.8500 | |
2.8475 | |
2.8510 | |
2.8488 | |
2.8613 | |
2.8438 | |
2.8426 | |
2.8462 | |
2.8460 | |
2.8503 | |
2.8517 | |
2.8503 | |
2.8501 | |
2.8500 | |
2.8486 | |
2.8500 | |
2.8495 | |
2.8501 | |
2.8500 | |
2.8500 | |
2.8500 | |
2.8505 | |
2.8500 | |
2.8589 | |
2.9160 | |
2.8786 | |
2.8495 | |
2.8496 | |
2.8491 | |
2.8502 | |
2.8500 | |
2.8496 | |
2.8505 | |
2.8500 | |
2.8490 | |
3.0070 | |
3.0047 | |
2.9127 | |
2.9732 | |
2.9669 | |
2.9423 | |
2.8935 | |
2.9592 | |
3.0124 | |
2.9862 | |
2.9335 | |
2.8465 | |
2.7466 | |
2.8060 | |
2.7751 | |
2.8129 | |
2.8546 | |
2.6729 | |
2.7078 | |
2.6924 | |
2.7301 | |
2.7633 | |
2.8101 | |
2.7867 | |
2.7584 | |
2.7830 | |
2.8374 | |
2.9271 | |
2.8295 |