История дневной ставки PEN /AWF с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 перуанский новый соль = 0.5588 Арубы гульден
минимум на
1 перуанский новый соль = 0.4326 Арубы гульден
Date | PEN/AWF |
---|---|
0.4464 | |
0.4590 | |
0.4617 | |
0.4635 | |
0.4601 | |
0.4660 | |
0.4660 | |
0.4640 | |
0.4578 | |
0.4556 | |
0.4577 | |
0.4578 | |
0.4591 | |
0.4664 | |
0.4732 | |
0.4806 | |
0.4773 | |
0.4839 | |
0.4871 | |
0.4787 | |
0.4740 | |
0.4689 | |
0.4674 | |
0.4766 | |
0.4740 | |
0.4838 | |
0.4800 | |
0.4705 | |
0.4805 | |
0.4753 | |
0.4659 | |
0.4622 | |
0.4642 | |
0.4624 | |
0.4547 | |
0.4536 | |
0.4476 | |
0.4423 | |
0.4408 | |
0.4385 | |
0.4411 | |
0.4478 | |
0.4496 | |
0.4455 | |
0.4472 | |
0.4503 | |
0.4539 | |
0.4386 | |
0.4339 | |
0.4349 | |
0.4339 | |
0.4349 | |
0.4367 | |
0.4390 | |
0.4342 | |
0.4387 | |
0.4382 | |
0.4408 | |
0.4563 | |
0.4579 | |
0.4519 | |
0.4586 | |
0.4490 | |
0.4521 | |
0.4584 | |
0.4654 | |
0.4680 | |
0.4741 | |
0.4843 | |
0.4707 | |
0.4707 | |
0.4702 | |
0.4924 | |
0.4939 | |
0.4758 | |
0.4791 | |
0.4812 | |
0.4840 | |
0.4896 | |
0.4889 | |
0.4908 | |
0.4904 | |
0.4926 | |
0.4923 | |
0.4947 | |
0.4959 | |
0.4962 | |
0.4946 | |
0.4949 | |
0.4989 | |
0.4976 | |
0.4984 | |
0.4997 | |
0.4872 | |
0.5010 | |
0.4955 | |
0.4978 | |
0.4997 | |
0.4993 | |
0.4978 | |
0.4986 | |
0.5052 | |
0.5018 | |
0.5074 | |
0.5072 | |
0.5016 | |
0.4994 | |
0.5045 | |
0.5047 | |
0.5070 | |
0.5095 | |
0.5104 | |
0.5058 | |
0.5089 | |
0.5081 | |
0.5115 | |
0.5203 | |
0.5221 | |
0.5231 | |
0.5183 | |
0.5250 | |
0.5306 | |
0.5281 | |
0.5257 | |
0.5259 | |
0.5170 | |
0.5212 | |
0.5101 | |
0.5082 | |
0.5157 | |
0.5183 | |
0.5259 | |
0.5294 | |
0.5298 | |
0.5290 | |
0.5382 | |
0.5386 | |
0.5352 | |
0.5395 | |
0.5393 | |
0.5387 | |
0.5347 | |
0.5307 | |
0.5251 | |
0.5284 | |
0.5309 | |
0.5331 | |
0.5373 | |
0.5360 | |
0.5372 | |
0.5329 | |
0.5306 | |
0.5302 | |
0.5316 | |
0.5397 | |
0.5347 | |
0.5271 | |
0.5309 | |
0.5306 | |
0.5271 | |
0.5265 | |
0.5412 | |
0.5455 | |
0.5453 | |
0.5429 | |
0.5466 | |
0.5421 | |
0.5350 | |
0.5360 | |
0.5271 | |
0.5353 | |
0.5366 | |
0.5376 | |
0.5403 | |
0.5379 | |
0.5414 | |
0.5432 | |
0.5434 | |
0.5427 | |
0.5426 | |
0.5428 | |
0.5401 | |
0.5411 | |
0.5411 | |
0.5396 | |
0.5386 | |
0.5379 | |
0.5330 | |
0.5374 | |
0.5353 | |
0.5331 | |
0.5279 | |
0.5333 | |
0.5350 | |
0.5331 | |
0.5293 | |
0.5309 | |
0.5290 | |
0.5325 | |
0.5305 | |
0.5345 | |
0.5382 | |
0.5366 | |
0.5380 | |
0.5426 | |
0.5441 | |
0.5399 | |
0.5372 | |
0.5411 | |
0.5420 | |
0.5368 | |
0.5446 | |
0.5470 | |
0.5468 | |
0.5468 | |
0.5481 | |
0.5466 | |
0.5438 | |
0.5467 | |
0.5448 | |
0.5488 | |
0.5494 | |
0.5481 | |
0.5430 | |
0.5520 | |
0.5446 | |
0.5501 | |
0.5553 | |
0.5546 | |
0.5521 | |
0.5560 | |
0.5545 | |
0.5455 | |
0.5477 | |
0.5510 | |
0.5511 | |
0.5468 | |
0.5588 | |
0.5563 | |
0.5562 | |
0.5580 | |
0.5562 | |
0.5521 | |
0.5526 | |
0.5441 | |
0.5542 | |
0.5532 | |
0.5551 | |
0.5540 | |
0.5518 | |
0.5519 | |
0.5515 | |
0.5471 | |
0.5480 | |
0.5503 | |
0.5507 | |
0.5561 | |
0.5535 | |
0.5518 | |
0.5504 | |
0.5528 | |
0.5518 | |
0.5482 | |
0.5521 | |
0.5498 | |
0.5494 | |
0.5503 | |
0.5507 | |
0.5466 | |
0.5483 | |
0.5473 | |
0.5483 | |
0.5442 | |
0.5474 | |
0.5456 | |
0.5528 | |
0.5518 | |
0.5508 | |
0.5442 | |
0.5521 | |
0.5542 | |
0.5530 | |
0.5466 | |
0.5446 | |
0.5505 | |
0.5515 | |
0.5521 | |
0.5426 | |
0.5414 | |
0.5412 | |
0.5309 | |
0.5258 | |
0.5315 | |
0.5280 | |
0.5251 | |
0.5245 | |
0.5210 | |
0.5225 | |
0.5264 | |
0.5270 | |
0.5302 | |
0.5310 | |
0.5338 | |
0.5259 | |
0.5270 | |
0.5302 | |
0.5338 | |
0.5272 | |
0.5260 | |
0.5366 | |
0.5330 | |
0.5369 | |
0.5408 | |
0.5379 | |
0.5343 | |
0.5381 | |
0.5440 | |
0.5460 | |
0.5443 | |
0.5416 | |
0.5407 | |
0.5289 | |
0.5358 | |
0.5371 | |
0.5380 | |
0.5401 | |
0.5459 | |
0.5496 | |
0.5475 | |
0.5282 | |
0.5396 | |
0.5290 | |
0.5316 | |
0.5238 | |
0.5179 | |
0.5081 | |
0.5101 | |
0.5112 | |
0.5154 | |
0.5173 | |
0.5190 | |
0.5238 | |
0.5222 | |
0.5255 | |
0.5281 | |
0.5312 | |
0.5311 | |
0.5337 | |
0.5297 | |
0.5344 | |
0.5386 |