История дневной ставки PEN /ILS с Четверг, 12 Февраль 2004.
Максимально было достигнуто
1 перуанский новый соль = 1.5519 новый израильский шекель
минимум на
1 перуанский новый соль = 0.7594 новый израильский шекель
Date | PEN/ILS |
---|---|
0.9847 | |
0.9880 | |
0.9729 | |
0.9483 | |
0.9588 | |
0.9519 | |
0.9466 | |
0.9574 | |
0.9645 | |
1.0059 | |
1.0149 | |
1.0012 | |
0.9729 | |
0.9766 | |
0.9745 | |
0.9920 | |
0.9964 | |
0.9940 | |
0.9926 | |
1.0196 | |
1.0382 | |
1.0508 | |
1.0479 | |
1.0368 | |
1.0332 | |
1.0126 | |
1.0137 | |
1.0282 | |
1.0266 | |
1.0296 | |
1.0290 | |
1.0207 | |
1.0149 | |
1.0003 | |
1.0170 | |
1.0213 | |
1.0217 | |
1.0160 | |
1.0208 | |
0.9991 | |
0.9969 | |
0.9878 | |
1.0166 | |
1.0150 | |
0.9925 | |
1.0011 | |
0.9788 | |
0.9756 | |
0.9738 | |
0.9659 | |
0.9557 | |
0.9466 | |
0.9613 | |
0.9295 | |
0.9188 | |
0.8923 | |
0.9038 | |
0.8705 | |
0.8942 | |
0.9153 | |
0.9220 | |
0.9183 | |
0.9013 | |
0.8943 | |
0.8863 | |
0.8905 | |
0.9066 | |
0.8893 | |
0.8983 | |
0.8843 | |
0.8935 | |
0.8827 | |
0.9009 | |
0.8918 | |
0.8990 | |
0.8921 | |
0.8691 | |
0.8787 | |
0.8668 | |
0.8519 | |
0.8470 | |
0.8460 | |
0.8577 | |
0.8778 | |
0.8811 | |
0.8890 | |
0.9105 | |
0.9050 | |
0.9255 | |
0.9205 | |
0.8938 | |
0.9096 | |
0.8956 | |
0.8992 | |
0.9004 | |
0.8753 | |
0.8745 | |
0.8501 | |
0.8856 | |
0.8790 | |
0.8437 | |
0.8608 | |
0.8653 | |
0.8305 | |
0.8263 | |
0.8261 | |
0.8040 | |
0.7983 | |
0.7847 | |
0.7798 | |
0.7833 | |
0.7678 | |
0.7757 | |
0.7818 | |
0.7701 | |
0.7739 | |
0.7755 | |
0.7803 | |
0.8057 | |
0.8169 | |
0.7895 | |
0.7801 | |
0.7777 | |
0.7797 | |
0.7821 | |
0.7822 | |
0.7886 | |
0.7847 | |
0.7915 | |
0.7869 | |
0.7932 | |
0.8312 | |
0.8459 | |
0.8292 | |
0.8360 | |
0.8188 | |
0.8270 | |
0.8319 | |
0.8460 | |
0.8516 | |
0.8609 | |
0.8884 | |
0.8534 | |
0.8557 | |
0.8501 | |
0.8977 | |
0.9100 | |
0.8854 | |
0.8905 | |
0.8878 | |
0.8936 | |
0.9013 | |
0.9036 | |
0.8940 | |
0.8893 | |
0.8969 | |
0.9057 | |
0.9002 | |
0.8948 | |
0.8804 | |
0.8864 | |
0.8906 | |
0.9040 | |
0.9078 | |
0.9035 | |
0.9171 | |
0.9310 | |
0.9192 | |
0.9371 | |
0.9439 | |
0.9423 | |
0.9437 | |
0.9452 | |
0.9489 | |
0.9652 | |
0.9751 | |
0.9616 | |
0.9573 | |
0.9498 | |
0.9486 | |
0.9521 | |
0.9590 | |
0.9646 | |
0.9678 | |
0.9749 | |
0.9815 | |
0.9754 | |
0.9763 | |
0.9812 | |
1.0053 | |
1.0050 | |
1.0202 | |
1.0302 | |
1.0294 | |
1.0283 | |
1.0414 | |
1.0308 | |
1.0435 | |
1.0550 | |
1.0365 | |
1.0386 | |
1.0563 | |
1.0690 | |
1.0104 | |
1.0105 | |
1.0090 | |
1.0129 | |
1.0091 | |
1.0180 | |
1.0397 | |
1.0409 | |
1.0372 | |
1.0470 | |
1.0436 | |
1.0476 | |
1.0411 | |
1.0273 | |
1.0239 | |
1.0233 | |
1.0263 | |
1.0425 | |
1.0518 | |
1.0589 | |
1.0606 | |
1.0444 | |
1.0379 | |
1.0304 | |
1.0448 | |
1.0662 | |
1.0549 | |
1.0423 | |
1.0428 | |
1.0426 | |
1.0253 | |
1.0315 | |
1.0678 | |
1.0739 | |
1.0772 | |
1.0832 | |
1.0855 | |
1.0910 | |
1.0779 | |
1.0734 | |
1.0731 | |
1.0772 | |
1.0738 | |
1.0722 | |
1.0839 | |
1.0898 | |
1.0876 | |
1.0804 | |
1.0901 | |
1.0945 | |
1.0988 | |
1.0917 | |
1.0947 | |
1.0957 | |
1.0910 | |
1.0895 | |
1.0943 | |
1.0838 | |
1.0961 | |
1.1101 | |
1.0959 | |
1.1074 | |
1.1067 | |
1.1224 | |
1.1269 | |
1.1082 | |
1.1030 | |
1.0981 | |
1.0973 | |
1.0950 | |
1.0975 | |
1.1062 | |
1.0984 | |
1.0927 | |
1.0960 | |
1.0996 | |
1.0860 | |
1.0800 | |
1.0784 | |
1.0928 | |
1.1049 | |
1.1028 | |
1.1241 | |
1.1341 | |
1.1205 | |
1.1112 | |
1.1091 | |
1.1053 | |
1.1144 | |
1.1056 | |
1.1099 | |
1.0947 | |
1.0907 | |
1.0925 | |
1.0869 | |
1.1030 | |
1.1000 | |
1.1060 | |
1.0970 | |
1.0948 | |
1.0882 | |
1.0925 | |
1.0874 | |
1.0609 | |
1.0565 | |
1.0675 | |
1.0721 | |
1.0790 | |
1.0794 | |
1.0734 | |
1.0567 | |
1.0625 | |
1.0592 | |
1.0712 | |
1.0736 | |
1.0761 | |
1.0645 | |
1.0914 | |
1.0783 | |
1.0820 | |
1.0846 | |
1.0932 | |
1.0827 | |
1.0844 | |
1.0780 | |
1.0762 | |
1.0722 | |
1.0813 | |
1.0810 | |
1.0873 | |
1.0904 | |
1.1036 | |
1.1068 | |
1.1169 | |
1.1044 | |
1.1146 | |
1.1001 | |
1.0988 | |
1.1000 | |
1.0904 | |
1.0772 | |
1.0822 | |
1.0716 | |
1.0825 | |
1.0838 | |
1.0867 | |
1.0963 | |
1.1025 | |
1.0959 | |
1.1117 | |
1.1271 | |
1.1259 | |
1.1139 | |
1.1214 | |
1.1152 | |
1.1169 | |
1.1174 | |
1.1171 | |
1.1264 | |
1.1425 | |
1.1526 | |
1.1375 | |
1.1481 | |
1.1513 | |
1.1354 | |
1.1356 | |
1.1408 | |
1.1269 | |
1.1302 | |
1.1217 | |
1.1152 | |
1.1266 | |
1.1361 | |
1.1290 | |
1.1265 | |
1.1400 | |
1.1478 | |
1.1241 | |
1.1137 | |
1.1111 | |
1.1164 | |
1.1124 | |
1.1078 | |
1.1279 | |
1.1294 | |
1.1339 | |
1.1467 | |
1.1476 | |
1.1383 | |
1.1573 | |
1.1744 | |
1.1841 | |
1.1703 | |
1.1702 | |
1.1662 | |
1.1615 | |
1.1477 | |
1.1495 | |
1.1627 | |
1.1340 | |
1.1410 | |
1.1436 | |
1.1569 | |
1.1567 | |
1.1175 | |
1.1356 | |
1.1346 | |
1.1442 | |
1.1375 | |
1.1283 | |
1.1069 | |
1.1162 | |
1.1088 | |
1.1168 | |
1.1398 | |
1.1532 | |
1.1550 | |
1.1487 | |
1.1446 | |
1.1475 | |
1.1562 | |
1.1456 | |
1.1436 | |
1.1505 | |
1.1585 | |
1.1691 | |
1.1825 | |
1.1801 | |
1.1870 | |
1.1870 | |
1.1896 | |
1.2055 | |
1.2160 | |
1.2281 | |
1.2122 | |
1.2193 | |
1.2107 | |
1.1758 | |
1.1781 | |
1.1870 | |
1.1845 | |
1.1876 | |
1.2047 | |
1.1900 | |
1.1861 | |
1.1898 | |
1.1956 | |
1.2142 | |
1.2206 | |
1.2270 | |
1.2306 | |
1.2187 | |
1.2248 | |
1.2367 | |
1.2444 | |
1.2597 | |
1.2776 | |
1.2679 | |
1.2801 | |
1.2902 | |
1.2980 | |
1.2932 | |
1.2906 | |
1.2636 | |
1.2550 | |
1.2657 | |
1.2842 | |
1.3241 | |
1.3006 | |
1.3183 | |
1.3271 | |
1.3097 | |
1.3175 | |
1.3238 | |
1.3419 | |
1.3386 | |
1.3233 | |
1.3064 | |
1.2976 | |
1.3002 | |
1.2951 | |
1.2866 | |
1.2844 | |
1.2695 | |
1.2708 | |
1.2774 | |
1.2711 | |
1.2626 | |
1.2533 | |
1.2576 | |
1.2501 | |
1.2395 | |
1.2178 | |
1.2302 | |
1.2259 | |
1.2290 | |
1.2341 | |
1.2270 | |
1.2276 | |
1.2387 | |
1.2409 | |
1.2540 | |
1.2472 | |
1.2391 | |
1.2397 | |
1.2318 | |
1.2376 | |
1.2529 | |
1.2463 | |
1.2424 | |
1.2411 | |
1.2376 | |
1.2341 | |
1.2396 | |
1.2440 | |
1.2529 | |
1.2487 | |
1.2486 | |
1.2479 | |
1.2379 | |
1.2423 | |
1.2472 | |
1.2480 | |
1.2437 | |
1.2597 | |
1.2695 | |
1.2509 | |
1.2585 | |
1.2654 | |
1.2593 | |
1.2608 | |
1.2709 | |
1.2767 | |
1.2777 | |
1.2776 | |
1.2772 | |
1.2739 | |
1.2819 | |
1.2758 | |
1.2938 | |
1.2864 | |
1.2841 | |
1.2753 | |
1.2683 | |
1.2757 | |
1.2840 | |
1.2876 | |
1.2976 | |
1.3127 | |
1.3078 | |
1.3009 | |
1.3159 | |
1.3232 | |
1.3455 | |
1.3823 | |
1.3853 | |
1.3858 | |
1.3581 | |
1.3626 | |
1.3957 | |
1.4052 | |
1.4026 | |
1.4060 | |
1.3971 | |
1.4222 | |
1.4174 | |
1.4401 | |
1.4288 | |
1.4346 | |
1.4334 | |
1.4282 | |
1.4569 | |
1.4633 | |
1.4680 | |
1.4820 | |
1.4626 | |
1.4612 | |
1.4765 | |
1.4880 | |
1.4814 | |
1.4940 | |
1.5116 | |
1.5045 | |
1.5024 | |
1.4994 | |
1.4770 | |
1.4784 | |
1.4896 | |
1.5044 | |
1.5056 | |
1.4973 | |
1.5200 | |
1.5405 | |
1.5357 | |
1.5426 | |
1.5486 | |
1.5198 | |
1.5407 | |
1.5312 | |
1.5210 | |
1.4966 | |
1.4713 | |
1.4674 | |
1.4507 | |
1.4440 | |
1.4379 | |
1.4302 | |
1.4343 | |
1.4350 | |
1.4394 | |
1.4217 | |
1.4182 | |
1.4130 | |
1.4040 | |
1.3943 | |
1.3942 | |
1.4055 | |
1.4158 | |
1.4185 | |
1.4125 | |
1.3893 | |
1.3875 | |
1.3843 | |
1.3989 | |
1.4013 | |
1.4307 | |
1.4262 | |
1.4142 | |
1.4027 | |
1.4075 | |
1.3954 | |
1.3820 | |
1.3970 | |
1.3844 | |
1.3762 | |
1.3633 | |
1.3326 | |
1.3416 | |
1.3335 | |
1.3409 | |
1.3538 | |
1.3438 | |
1.3545 | |
1.3673 | |
1.3292 | |
1.3156 | |
1.3097 | |
1.2901 | |
1.2955 | |
1.2469 | |
1.2430 | |
1.2575 | |
1.2540 | |
1.2344 | |
1.2495 | |
1.2510 | |
1.2376 | |
1.2242 | |
1.2558 | |
1.2756 | |
1.2773 | |
1.2323 | |
1.1885 | |
1.2064 | |
1.2179 | |
1.2300 | |
1.2353 | |
1.2626 | |
1.2742 | |
1.2823 | |
1.2983 | |
1.3062 | |
1.2982 | |
1.3274 | |
1.3318 | |
1.3380 | |
1.3051 | |
1.2740 | |
1.2754 | |
1.2628 | |
1.1935 | |
1.2001 | |
1.2013 | |
1.2081 | |
1.2244 | |
1.2060 | |
1.2226 | |
1.2049 | |
1.2059 | |
1.2001 | |
1.1940 | |
1.1971 | |
1.2069 | |
1.2235 | |
1.2386 | |
1.2546 | |
1.2554 | |
1.2710 | |
1.2662 | |
1.2653 | |
1.2507 | |
1.2538 | |
1.2827 | |
1.2841 | |
1.2885 | |
1.2932 | |
1.2921 | |
1.2720 | |
1.2737 | |
1.2912 | |
1.2853 | |
1.2700 | |
1.2554 | |
1.2471 | |
1.2424 | |
1.2382 | |
1.2421 | |
1.2249 | |
1.2294 | |
1.2328 | |
1.2457 | |
1.2377 | |
1.2529 | |
1.2629 | |
1.2533 | |
1.2483 | |
1.2411 | |
1.2409 | |
1.2396 | |
1.2263 | |
1.2269 | |
1.2497 | |
1.2618 | |
1.2631 | |
1.2601 | |
1.2675 | |
1.2638 | |
1.2622 | |
1.2503 | |
1.2462 | |
1.2566 | |
1.2299 | |
1.2343 | |
1.2405 | |
1.2453 | |
1.2514 | |
1.2438 | |
1.2570 | |
1.2508 | |
1.2674 | |
1.2674 | |
1.2671 | |
1.2867 | |
1.2510 | |
1.2706 | |
1.2970 | |
1.3239 | |
1.3052 | |
1.3071 | |
1.3175 | |
1.3177 | |
1.3280 | |
1.2909 | |
1.3121 | |
1.3853 | |
1.3618 | |
1.3856 | |
1.4108 | |
1.3998 | |
1.3792 | |
1.3722 | |
1.4022 | |
1.3487 | |
1.3765 | |
1.4133 | |
1.4008 | |
1.3820 | |
1.3517 | |
1.3419 | |
1.3556 | |
1.3259 | |
1.2819 | |
1.2973 | |
1.2809 | |
1.2815 | |
1.2755 | |
1.2858 | |
1.3108 | |
1.3282 | |
1.3278 | |
1.3028 | |
1.2578 | |
1.2502 | |
1.2693 | |
1.2485 | |
1.2027 | |
1.1566 | |
1.1509 | |
1.1534 | |
1.1962 | |
1.1946 | |
1.2007 | |
1.1699 | |
1.1874 | |
1.1885 | |
1.1798 | |
1.1562 | |
1.1488 | |
1.1102 | |
1.0829 | |
1.1131 | |
1.1220 | |
1.1296 | |
1.1122 | |
1.0876 | |
1.1033 | |
1.1219 | |
1.1458 | |
1.1447 | |
1.1566 | |
1.1501 | |
1.1753 | |
1.2126 | |
1.1796 | |
1.1609 | |
1.1378 | |
1.1901 | |
1.2151 | |
1.1980 | |
1.1978 | |
1.1999 | |
1.1908 | |
1.2260 | |
1.2626 | |
1.2386 | |
1.2716 | |
1.2793 | |
1.3032 | |
1.3479 | |
1.3036 | |
1.2765 | |
1.2796 | |
1.3040 | |
1.3158 | |
1.3154 | |
1.3219 | |
1.3422 | |
1.3305 | |
1.3280 | |
1.2930 | |
1.2872 | |
1.3038 | |
1.3044 | |
1.3064 | |
1.3103 | |
1.3333 | |
1.3419 | |
1.3574 | |
1.3656 | |
1.3335 | |
1.3512 | |
1.3350 | |
1.3293 | |
1.3347 | |
1.3021 | |
1.3166 | |
1.2777 | |
1.2661 | |
1.2621 | |
1.2452 | |
1.2602 | |
1.2622 | |
1.2791 | |
1.2675 | |
1.2982 | |
1.3050 | |
1.3236 | |
1.3225 | |
1.3214 | |
1.3336 | |
1.3164 | |
1.3139 | |
1.3284 | |
1.3362 | |
1.3289 | |
1.3229 | |
1.3214 | |
1.3343 | |
1.3141 | |
1.3093 | |
1.3075 | |
1.3160 | |
1.3157 | |
1.3322 | |
1.3336 | |
1.3352 | |
1.3416 | |
1.3324 | |
1.3286 | |
1.3151 | |
1.3114 | |
1.3245 | |
1.3297 | |
1.3381 | |
1.3549 | |
1.3462 | |
1.3569 | |
1.3422 | |
1.3570 | |
1.3533 | |
1.3548 | |
1.3742 | |
1.3832 | |
1.3559 | |
1.3557 | |
1.3685 | |
1.3620 | |
1.3719 | |
1.3745 | |
1.3819 | |
1.3784 | |
1.3620 | |
1.3475 | |
1.3522 | |
1.3680 | |
1.3804 | |
1.3812 | |
1.3847 | |
1.3960 | |
1.3999 | |
1.4156 | |
1.4140 | |
1.4357 | |
1.4282 | |
1.4318 | |
1.4292 | |
1.4011 | |
1.3743 | |
1.3361 | |
1.3427 | |
1.3067 | |
1.3386 | |
1.3382 | |
1.3435 | |
1.3602 | |
1.3754 | |
1.3967 | |
1.4117 | |
1.3952 | |
1.3701 | |
1.3659 | |
1.3676 | |
1.3735 | |
1.3810 | |
1.3852 | |
1.3792 | |
1.3875 | |
1.3537 | |
1.3884 | |
1.3827 | |
1.3925 | |
1.3864 | |
1.3888 | |
1.3991 | |
1.4010 | |
1.4025 | |
1.4110 | |
1.3957 | |
1.3910 | |
1.3688 | |
1.3551 | |
1.3523 | |
1.3465 | |
1.3455 | |
1.3460 | |
1.3425 | |
1.3390 | |
1.3456 | |
1.3394 | |
1.3409 | |
1.3352 | |
1.3238 | |
1.3239 | |
1.3304 | |
1.3366 | |
1.3390 | |
1.3418 | |
1.3407 | |
1.3466 | |
1.3388 | |
1.3365 | |
1.3351 | |
1.3281 | |
1.3210 | |
1.3191 | |
1.3254 | |
1.3191 | |
1.3207 | |
1.3214 | |
1.3370 | |
1.3356 | |
1.3367 | |
1.3389 | |
1.3497 | |
1.3388 | |
1.3343 | |
1.3455 | |
1.3367 | |
1.3364 | |
1.3347 | |
1.3503 | |
1.3415 | |
1.3319 | |
1.3290 | |
1.3225 | |
1.3131 | |
1.3102 | |
1.3019 | |
1.2888 | |
1.2956 | |
1.2893 | |
1.3014 | |
1.3036 | |
1.3057 | |
1.3159 | |
1.3115 | |
1.3244 | |
1.3174 | |
1.3119 | |
1.2944 | |
1.3010 | |
1.3015 | |
1.3066 | |
1.2914 | |
1.3010 | |
1.2937 | |
1.2925 | |
1.2831 | |
1.2775 |