Исторический перуанский новый соль / новый израильский шекель

История дневной ставки PEN /ILS с Четверг, 12 Февраль 2004.

Максимально было достигнуто

1 перуанский новый соль = 1.5519 новый израильский шекель

минимум на

1 перуанский новый соль = 0.7594 новый израильский шекель

История Цена ILS / PEN

Date PEN/ILS
0.9847
0.9880
0.9729
0.9483
0.9588
0.9519
0.9466
0.9574
0.9645
1.0059
1.0149
1.0012
0.9729
0.9766
0.9745
0.9920
0.9964
0.9940
0.9926
1.0196
1.0382
1.0508
1.0479
1.0368
1.0332
1.0126
1.0137
1.0282
1.0266
1.0296
1.0290
1.0207
1.0149
1.0003
1.0170
1.0213
1.0217
1.0160
1.0208
0.9991
0.9969
0.9878
1.0166
1.0150
0.9925
1.0011
0.9788
0.9756
0.9738
0.9659
0.9557
0.9466
0.9613
0.9295
0.9188
0.8923
0.9038
0.8705
0.8942
0.9153
0.9220
0.9183
0.9013
0.8943
0.8863
0.8905
0.9066
0.8893
0.8983
0.8843
0.8935
0.8827
0.9009
0.8918
0.8990
0.8921
0.8691
0.8787
0.8668
0.8519
0.8470
0.8460
0.8577
0.8778
0.8811
0.8890
0.9105
0.9050
0.9255
0.9205
0.8938
0.9096
0.8956
0.8992
0.9004
0.8753
0.8745
0.8501
0.8856
0.8790
0.8437
0.8608
0.8653
0.8305
0.8263
0.8261
0.8040
0.7983
0.7847
0.7798
0.7833
0.7678
0.7757
0.7818
0.7701
0.7739
0.7755
0.7803
0.8057
0.8169
0.7895
0.7801
0.7777
0.7797
0.7821
0.7822
0.7886
0.7847
0.7915
0.7869
0.7932
0.8312
0.8459
0.8292
0.8360
0.8188
0.8270
0.8319
0.8460
0.8516
0.8609
0.8884
0.8534
0.8557
0.8501
0.8977
0.9100
0.8854
0.8905
0.8878
0.8936
0.9013
0.9036
0.8940
0.8893
0.8969
0.9057
0.9002
0.8948
0.8804
0.8864
0.8906
0.9040
0.9078
0.9035
0.9171
0.9310
0.9192
0.9371
0.9439
0.9423
0.9437
0.9452
0.9489
0.9652
0.9751
0.9616
0.9573
0.9498
0.9486
0.9521
0.9590
0.9646
0.9678
0.9749
0.9815
0.9754
0.9763
0.9812
1.0053
1.0050
1.0202
1.0302
1.0294
1.0283
1.0414
1.0308
1.0435
1.0550
1.0365
1.0386
1.0563
1.0690
1.0104
1.0105
1.0090
1.0129
1.0091
1.0180
1.0397
1.0409
1.0372
1.0470
1.0436
1.0476
1.0411
1.0273
1.0239
1.0233
1.0263
1.0425
1.0518
1.0589
1.0606
1.0444
1.0379
1.0304
1.0448
1.0662
1.0549
1.0423
1.0428
1.0426
1.0253
1.0315
1.0678
1.0739
1.0772
1.0832
1.0855
1.0910
1.0779
1.0734
1.0731
1.0772
1.0738
1.0722
1.0839
1.0898
1.0876
1.0804
1.0901
1.0945
1.0988
1.0917
1.0947
1.0957
1.0910
1.0895
1.0943
1.0838
1.0961
1.1101
1.0959
1.1074
1.1067
1.1224
1.1269
1.1082
1.1030
1.0981
1.0973
1.0950
1.0975
1.1062
1.0984
1.0927
1.0960
1.0996
1.0860
1.0800
1.0784
1.0928
1.1049
1.1028
1.1241
1.1341
1.1205
1.1112
1.1091
1.1053
1.1144
1.1056
1.1099
1.0947
1.0907
1.0925
1.0869
1.1030
1.1000
1.1060
1.0970
1.0948
1.0882
1.0925
1.0874
1.0609
1.0565
1.0675
1.0721
1.0790
1.0794
1.0734
1.0567
1.0625
1.0592
1.0712
1.0736
1.0761
1.0645
1.0914
1.0783
1.0820
1.0846
1.0932
1.0827
1.0844
1.0780
1.0762
1.0722
1.0813
1.0810
1.0873
1.0904
1.1036
1.1068
1.1169
1.1044
1.1146
1.1001
1.0988
1.1000
1.0904
1.0772
1.0822
1.0716
1.0825
1.0838
1.0867
1.0963
1.1025
1.0959
1.1117
1.1271
1.1259
1.1139
1.1214
1.1152
1.1169
1.1174
1.1171
1.1264
1.1425
1.1526
1.1375
1.1481
1.1513
1.1354
1.1356
1.1408
1.1269
1.1302
1.1217
1.1152
1.1266
1.1361
1.1290
1.1265
1.1400
1.1478
1.1241
1.1137
1.1111
1.1164
1.1124
1.1078
1.1279
1.1294
1.1339
1.1467
1.1476
1.1383
1.1573
1.1744
1.1841
1.1703
1.1702
1.1662
1.1615
1.1477
1.1495
1.1627
1.1340
1.1410
1.1436
1.1569
1.1567
1.1175
1.1356
1.1346
1.1442
1.1375
1.1283
1.1069
1.1162
1.1088
1.1168
1.1398
1.1532
1.1550
1.1487
1.1446
1.1475
1.1562
1.1456
1.1436
1.1505
1.1585
1.1691
1.1825
1.1801
1.1870
1.1870
1.1896
1.2055
1.2160
1.2281
1.2122
1.2193
1.2107
1.1758
1.1781
1.1870
1.1845
1.1876
1.2047
1.1900
1.1861
1.1898
1.1956
1.2142
1.2206
1.2270
1.2306
1.2187
1.2248
1.2367
1.2444
1.2597
1.2776
1.2679
1.2801
1.2902
1.2980
1.2932
1.2906
1.2636
1.2550
1.2657
1.2842
1.3241
1.3006
1.3183
1.3271
1.3097
1.3175
1.3238
1.3419
1.3386
1.3233
1.3064
1.2976
1.3002
1.2951
1.2866
1.2844
1.2695
1.2708
1.2774
1.2711
1.2626
1.2533
1.2576
1.2501
1.2395
1.2178
1.2302
1.2259
1.2290
1.2341
1.2270
1.2276
1.2387
1.2409
1.2540
1.2472
1.2391
1.2397
1.2318
1.2376
1.2529
1.2463
1.2424
1.2411
1.2376
1.2341
1.2396
1.2440
1.2529
1.2487
1.2486
1.2479
1.2379
1.2423
1.2472
1.2480
1.2437
1.2597
1.2695
1.2509
1.2585
1.2654
1.2593
1.2608
1.2709
1.2767
1.2777
1.2776
1.2772
1.2739
1.2819
1.2758
1.2938
1.2864
1.2841
1.2753
1.2683
1.2757
1.2840
1.2876
1.2976
1.3127
1.3078
1.3009
1.3159
1.3232
1.3455
1.3823
1.3853
1.3858
1.3581
1.3626
1.3957
1.4052
1.4026
1.4060
1.3971
1.4222
1.4174
1.4401
1.4288
1.4346
1.4334
1.4282
1.4569
1.4633
1.4680
1.4820
1.4626
1.4612
1.4765
1.4880
1.4814
1.4940
1.5116
1.5045
1.5024
1.4994
1.4770
1.4784
1.4896
1.5044
1.5056
1.4973
1.5200
1.5405
1.5357
1.5426
1.5486
1.5198
1.5407
1.5312
1.5210
1.4966
1.4713
1.4674
1.4507
1.4440
1.4379
1.4302
1.4343
1.4350
1.4394
1.4217
1.4182
1.4130
1.4040
1.3943
1.3942
1.4055
1.4158
1.4185
1.4125
1.3893
1.3875
1.3843
1.3989
1.4013
1.4307
1.4262
1.4142
1.4027
1.4075
1.3954
1.3820
1.3970
1.3844
1.3762
1.3633
1.3326
1.3416
1.3335
1.3409
1.3538
1.3438
1.3545
1.3673
1.3292
1.3156
1.3097
1.2901
1.2955
1.2469
1.2430
1.2575
1.2540
1.2344
1.2495
1.2510
1.2376
1.2242
1.2558
1.2756
1.2773
1.2323
1.1885
1.2064
1.2179
1.2300
1.2353
1.2626
1.2742
1.2823
1.2983
1.3062
1.2982
1.3274
1.3318
1.3380
1.3051
1.2740
1.2754
1.2628
1.1935
1.2001
1.2013
1.2081
1.2244
1.2060
1.2226
1.2049
1.2059
1.2001
1.1940
1.1971
1.2069
1.2235
1.2386
1.2546
1.2554
1.2710
1.2662
1.2653
1.2507
1.2538
1.2827
1.2841
1.2885
1.2932
1.2921
1.2720
1.2737
1.2912
1.2853
1.2700
1.2554
1.2471
1.2424
1.2382
1.2421
1.2249
1.2294
1.2328
1.2457
1.2377
1.2529
1.2629
1.2533
1.2483
1.2411
1.2409
1.2396
1.2263
1.2269
1.2497
1.2618
1.2631
1.2601
1.2675
1.2638
1.2622
1.2503
1.2462
1.2566
1.2299
1.2343
1.2405
1.2453
1.2514
1.2438
1.2570
1.2508
1.2674
1.2674
1.2671
1.2867
1.2510
1.2706
1.2970
1.3239
1.3052
1.3071
1.3175
1.3177
1.3280
1.2909
1.3121
1.3853
1.3618
1.3856
1.4108
1.3998
1.3792
1.3722
1.4022
1.3487
1.3765
1.4133
1.4008
1.3820
1.3517
1.3419
1.3556
1.3259
1.2819
1.2973
1.2809
1.2815
1.2755
1.2858
1.3108
1.3282
1.3278
1.3028
1.2578
1.2502
1.2693
1.2485
1.2027
1.1566
1.1509
1.1534
1.1962
1.1946
1.2007
1.1699
1.1874
1.1885
1.1798
1.1562
1.1488
1.1102
1.0829
1.1131
1.1220
1.1296
1.1122
1.0876
1.1033
1.1219
1.1458
1.1447
1.1566
1.1501
1.1753
1.2126
1.1796
1.1609
1.1378
1.1901
1.2151
1.1980
1.1978
1.1999
1.1908
1.2260
1.2626
1.2386
1.2716
1.2793
1.3032
1.3479
1.3036
1.2765
1.2796
1.3040
1.3158
1.3154
1.3219
1.3422
1.3305
1.3280
1.2930
1.2872
1.3038
1.3044
1.3064
1.3103
1.3333
1.3419
1.3574
1.3656
1.3335
1.3512
1.3350
1.3293
1.3347
1.3021
1.3166
1.2777
1.2661
1.2621
1.2452
1.2602
1.2622
1.2791
1.2675
1.2982
1.3050
1.3236
1.3225
1.3214
1.3336
1.3164
1.3139
1.3284
1.3362
1.3289
1.3229
1.3214
1.3343
1.3141
1.3093
1.3075
1.3160
1.3157
1.3322
1.3336
1.3352
1.3416
1.3324
1.3286
1.3151
1.3114
1.3245
1.3297
1.3381
1.3549
1.3462
1.3569
1.3422
1.3570
1.3533
1.3548
1.3742
1.3832
1.3559
1.3557
1.3685
1.3620
1.3719
1.3745
1.3819
1.3784
1.3620
1.3475
1.3522
1.3680
1.3804
1.3812
1.3847
1.3960
1.3999
1.4156
1.4140
1.4357
1.4282
1.4318
1.4292
1.4011
1.3743
1.3361
1.3427
1.3067
1.3386
1.3382
1.3435
1.3602
1.3754
1.3967
1.4117
1.3952
1.3701
1.3659
1.3676
1.3735
1.3810
1.3852
1.3792
1.3875
1.3537
1.3884
1.3827
1.3925
1.3864
1.3888
1.3991
1.4010
1.4025
1.4110
1.3957
1.3910
1.3688
1.3551
1.3523
1.3465
1.3455
1.3460
1.3425
1.3390
1.3456
1.3394
1.3409
1.3352
1.3238
1.3239
1.3304
1.3366
1.3390
1.3418
1.3407
1.3466
1.3388
1.3365
1.3351
1.3281
1.3210
1.3191
1.3254
1.3191
1.3207
1.3214
1.3370
1.3356
1.3367
1.3389
1.3497
1.3388
1.3343
1.3455
1.3367
1.3364
1.3347
1.3503
1.3415
1.3319
1.3290
1.3225
1.3131
1.3102
1.3019
1.2888
1.2956
1.2893
1.3014
1.3036
1.3057
1.3159
1.3115
1.3244
1.3174
1.3119
1.2944
1.3010
1.3015
1.3066
1.2914
1.3010
1.2937
1.2925
1.2831
1.2775