История дневной ставки PEN /LUF с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 перуанский новый соль = 11.8091 Люксембургский франк
минимум на
1 перуанский новый соль = 8.2726 Люксембургский франк
Date | PEN/LUF |
---|---|
10.0469 | |
10.0616 | |
10.2569 | |
10.2475 | |
10.1167 | |
10.1036 | |
10.0616 | |
10.0368 | |
9.8955 | |
9.8509 | |
9.7895 | |
9.8038 | |
9.6837 | |
9.7920 | |
9.8200 | |
9.9117 | |
9.9683 | |
9.9464 | |
9.8703 | |
9.8955 | |
9.8190 | |
10.0056 | |
9.9595 | |
9.8623 | |
9.8153 | |
9.9432 | |
10.0348 | |
9.8826 | |
9.7486 | |
9.8988 | |
9.9643 | |
10.1453 | |
10.1275 | |
10.1572 | |
10.1176 | |
10.0910 | |
10.0808 | |
9.9512 | |
10.0231 | |
9.9504 | |
10.1811 | |
10.1619 | |
10.0869 | |
10.0653 | |
10.2043 | |
10.1646 | |
10.1946 | |
10.2852 | |
10.2361 | |
10.2546 | |
10.1175 | |
10.1406 | |
9.8995 | |
9.9052 | |
9.7251 | |
9.7714 | |
9.9230 | |
9.9804 | |
9.9691 | |
9.8191 | |
9.7968 | |
9.6549 | |
9.7062 | |
9.5967 | |
9.7699 | |
9.9138 | |
9.9314 | |
9.9468 | |
9.9091 | |
9.9541 | |
10.0140 | |
10.1163 | |
10.2695 | |
10.1387 | |
10.2078 | |
10.2527 | |
10.2550 | |
10.2791 | |
10.4974 | |
10.3033 | |
10.7235 | |
10.4152 | |
10.2864 | |
10.4521 | |
10.5181 | |
10.5010 | |
10.2579 | |
10.1158 | |
10.0323 | |
10.0772 | |
10.1820 | |
10.2467 | |
10.0550 | |
10.0863 | |
10.2974 | |
10.2894 | |
10.1686 | |
10.1990 | |
10.1208 | |
10.2503 | |
10.0088 | |
10.0088 | |
9.9945 | |
9.6779 | |
9.9483 | |
9.9286 | |
9.4674 | |
9.5508 | |
9.4648 | |
9.1724 | |
9.3366 | |
9.2556 | |
9.1395 | |
9.0538 | |
9.0020 | |
8.9176 | |
8.8412 | |
8.8099 | |
8.7547 | |
8.8173 | |
8.9480 | |
8.8533 | |
8.6723 | |
8.7046 | |
8.7459 | |
8.8151 | |
8.5404 | |
8.4043 | |
8.3779 | |
8.3514 | |
8.3191 | |
8.2955 | |
8.3828 | |
8.3489 | |
8.3991 | |
8.3966 | |
8.3580 | |
8.7246 | |
8.7699 | |
8.5913 | |
8.7108 | |
8.4948 | |
8.5686 | |
8.5288 | |
8.6231 | |
8.6456 | |
8.7482 | |
8.9882 | |
8.7167 | |
8.8079 | |
8.7681 | |
9.2210 | |
9.3499 | |
9.1289 | |
9.1637 | |
9.0935 | |
9.1912 | |
9.1552 | |
9.0807 | |
9.1187 | |
9.1912 | |
9.1873 | |
9.1288 | |
9.2402 | |
9.1875 | |
9.0944 | |
9.1231 | |
9.1613 | |
9.2446 | |
9.2468 | |
9.3771 | |
9.4619 | |
9.2815 | |
9.5027 | |
9.5832 | |
9.4921 | |
9.5558 | |
9.5372 | |
9.5328 | |
9.6292 | |
9.6589 | |
9.5213 | |
9.6700 | |
9.5720 | |
9.5413 | |
9.4945 | |
9.6640 | |
9.7011 | |
9.7164 | |
10.0303 | |
10.1529 | |
10.0642 | |
10.1637 | |
10.2105 | |
10.2441 | |
10.3910 | |
10.5845 | |
10.8050 | |
10.7837 | |
10.9314 | |
10.9301 | |
10.9670 | |
10.9084 | |
10.9051 | |
10.7979 | |
10.6451 | |
10.6601 | |
10.2648 | |
10.1463 | |
10.5014 | |
10.9558 | |
11.0102 | |
10.9039 | |
10.7735 | |
11.0017 | |
10.9483 | |
10.8397 | |
10.8616 | |
10.8609 | |
10.9629 | |
10.7838 | |
10.7983 | |
10.7368 | |
10.8177 | |
10.8170 | |
10.8825 | |
10.8523 | |
10.8950 | |
10.8353 | |
10.8856 | |
10.8765 | |
10.9717 | |
10.9064 | |
11.0258 | |
10.9215 | |
10.8307 | |
10.7620 | |
10.7695 | |
10.6118 | |
10.6115 | |
10.9686 | |
10.9602 | |
10.9061 | |
10.9090 | |
10.8547 | |
10.7216 | |
10.7326 | |
10.6884 | |
10.6204 | |
10.7725 | |
10.8291 | |
10.7738 | |
10.8724 | |
10.8719 | |
10.8439 | |
10.8192 | |
10.8883 | |
10.8833 | |
10.7967 | |
10.7788 | |
10.8262 | |
10.7554 | |
10.7381 | |
10.7352 | |
10.7344 | |
10.5921 | |
10.5213 | |
10.6590 | |
10.5189 | |
10.4964 | |
10.3905 | |
10.5360 | |
10.6314 | |
10.5167 | |
10.5251 | |
10.5297 | |
10.4339 | |
10.6542 | |
10.5160 | |
10.5845 | |
10.5537 | |
10.4410 | |
10.5632 | |
10.5354 | |
10.4159 | |
10.4253 | |
10.4626 | |
10.5042 | |
10.5000 | |
10.5939 | |
10.7628 | |
10.6791 | |
10.5471 | |
10.5175 | |
10.5401 | |
10.4491 | |
10.5299 | |
10.5300 | |
10.5732 | |
10.4901 | |
10.5486 | |
10.6090 | |
10.4064 | |
10.3767 | |
10.3116 | |
10.2630 | |
10.2244 | |
10.1028 | |
10.1126 | |
10.1689 | |
10.0692 | |
9.9885 | |
10.0333 | |
10.0785 | |
10.0080 | |
10.0495 | |
10.1228 | |
10.1263 | |
10.2422 | |
10.2431 | |
10.4703 | |
10.3742 | |
10.5055 | |
10.3959 | |
10.5876 | |
10.5089 | |
10.4669 | |
10.5977 | |
10.6690 | |
10.5944 | |
10.5301 | |
10.4973 | |
10.5152 | |
10.4515 | |
10.3865 | |
10.4477 | |
10.4772 | |
10.4272 | |
10.5469 | |
10.5608 | |
10.5404 | |
10.5358 | |
10.6815 | |
10.8116 | |
10.8746 | |
10.9084 | |
11.0942 | |
10.9993 | |
11.0114 | |
10.9637 | |
11.0452 | |
10.9707 | |
11.2430 | |
11.2430 | |
11.3987 | |
11.4635 | |
11.6758 | |
11.5953 | |
11.6724 | |
11.4700 | |
11.5919 | |
11.5521 | |
11.5886 | |
11.7199 | |
11.7063 | |
11.7063 | |
11.4148 | |
11.4798 | |
11.3826 | |
11.2934 | |
11.2681 | |
11.4472 | |
11.3922 | |
11.3538 | |
11.1559 | |
10.9709 | |
11.1221 | |
11.1590 | |
11.0218 | |
10.8005 | |
10.9322 | |
11.0460 | |
10.7803 | |
10.6438 | |
10.6354 | |
10.6804 | |
10.6410 | |
10.5602 | |
10.8382 | |
10.7544 | |
10.7031 | |
10.8997 | |
10.9352 | |
10.7861 | |
11.0430 | |
11.0917 | |
11.1361 | |
11.0135 | |
11.0263 | |
10.7718 | |
10.7797 | |
10.6857 | |
10.8127 | |
10.7902 | |
10.6848 | |
10.6518 | |
10.7878 | |
10.9982 | |
10.9355 | |
10.4756 | |
10.6379 | |
10.6885 | |
10.6234 | |
10.6430 | |
10.6396 | |
10.4042 | |
10.3592 | |
10.2183 | |
10.3686 | |
10.6755 | |
10.8218 | |
10.8142 | |
10.8353 | |
10.8783 | |
10.8732 | |
11.0458 | |
10.9288 | |
11.0330 | |
11.2830 | |
11.2686 | |
11.2769 |