История дневной ставки PEN /MWK с Четверг, 18 Март 2004.
Максимально было достигнуто
1 перуанский новый соль = 471.7304 малавийская квача
минимум на
1 перуанский новый соль = 30.7711 малавийская квача
Date | PEN/MWK |
---|---|
463.8702 | |
470.6697 | |
468.9094 | |
471.0517 | |
467.0342 | |
469.2166 | |
456.6096 | |
451.4103 | |
446.3353 | |
443.1548 | |
440.7617 | |
435.2065 | |
439.4106 | |
443.8134 | |
449.8232 | |
454.8433 | |
454.3226 | |
455.8589 | |
455.8074 | |
447.5276 | |
449.6879 | |
450.6592 | |
451.1432 | |
448.3124 | |
294.0610 | |
299.6866 | |
296.8155 | |
296.7154 | |
299.7212 | |
302.5331 | |
285.0773 | |
288.3059 | |
298.9624 | |
295.9963 | |
288.1565 | |
293.6431 | |
290.5518 | |
293.4952 | |
283.4059 | |
292.2690 | |
293.3842 | |
296.1152 | |
289.0289 | |
290.2502 | |
279.7846 | |
283.0676 | |
280.7072 | |
278.9494 | |
279.3014 | |
278.1786 | |
280.0952 | |
276.4672 | |
276.1626 | |
272.7838 | |
271.3541 | |
276.7169 | |
268.9502 | |
269.3007 | |
266.9381 | |
267.5244 | |
263.6543 | |
268.0699 | |
264.9078 | |
267.9638 | |
270.5476 | |
269.0603 | |
268.2669 | |
267.7714 | |
267.0317 | |
267.3761 | |
266.4848 | |
267.6235 | |
266.0569 | |
259.9978 | |
258.0562 | |
256.8631 | |
256.6933 | |
257.4653 | |
257.6930 | |
261.7795 | |
265.6196 | |
264.9502 | |
264.4785 | |
267.2217 | |
265.2257 | |
264.9133 | |
261.4078 | |
261.4337 | |
262.0539 | |
263.0500 | |
262.5697 | |
266.8815 | |
270.0626 | |
274.4392 | |
271.3587 | |
219.9459 | |
221.7745 | |
218.7362 | |
216.4918 | |
214.1811 | |
212.0800 | |
216.2087 | |
216.0136 | |
218.0355 | |
214.8809 | |
212.7905 | |
215.2125 | |
212.6351 | |
208.8832 | |
212.4093 | |
211.9908 | |
211.5624 | |
207.6192 | |
205.5487 | |
203.3252 | |
201.1344 | |
201.6567 | |
199.5011 | |
201.3949 | |
203.4546 | |
203.4292 | |
203.1905 | |
204.2887 | |
205.6270 | |
207.1548 | |
199.5961 | |
197.6012 | |
198.2202 | |
197.5250 | |
198.0460 | |
198.3767 | |
199.2874 | |
197.2956 | |
199.3456 | |
198.5692 | |
199.8850 | |
205.7222 | |
207.2107 | |
203.8584 | |
207.5128 | |
202.4680 | |
202.3486 | |
205.0471 | |
207.8487 | |
209.0974 | |
209.9410 | |
215.7505 | |
208.7597 | |
208.9395 | |
207.4074 | |
216.1654 | |
216.7059 | |
209.7660 | |
209.7770 | |
211.1463 | |
210.9889 | |
211.0169 | |
213.7277 | |
213.3632 | |
212.7377 | |
214.1682 | |
212.7976 | |
212.6835 | |
213.3929 | |
214.0600 | |
213.5491 | |
213.1982 | |
212.9467 | |
212.9800 | |
212.7597 | |
211.8908 | |
211.7462 | |
206.7131 | |
210.8682 | |
208.4620 | |
209.8133 | |
210.4219 | |
210.3656 | |
209.1419 | |
209.0754 | |
211.7006 | |
210.2186 | |
212.2110 | |
211.8350 | |
209.1558 | |
208.4019 | |
208.4413 | |
209.3351 | |
209.8728 | |
209.3550 | |
209.8481 | |
207.7380 | |
209.1594 | |
210.4502 | |
212.9141 | |
214.6012 | |
215.9952 | |
214.4480 | |
214.6559 | |
216.1727 | |
217.6570 | |
217.1745 | |
216.5267 | |
216.4071 | |
212.6738 | |
214.1712 | |
208.3571 | |
208.8017 | |
210.9195 | |
213.6652 | |
216.2601 | |
218.2846 | |
216.4426 | |
217.5810 | |
220.7298 | |
221.9645 | |
220.1606 | |
221.8453 | |
221.6247 | |
223.0262 | |
217.8927 | |
216.7154 | |
216.6578 | |
216.7840 | |
218.4777 | |
218.4504 | |
219.3736 | |
219.4731 | |
218.6610 | |
218.5849 | |
216.7023 | |
217.2947 | |
213.7047 | |
220.3333 | |
216.9596 | |
213.4063 | |
216.5771 | |
215.6880 | |
215.1026 | |
216.9508 | |
227.9976 | |
231.3768 | |
233.0036 | |
229.9059 | |
230.9593 | |
230.2551 | |
227.4787 | |
223.5586 | |
224.0292 | |
215.9854 | |
215.4671 | |
216.1837 | |
221.0454 | |
220.9459 | |
220.4670 | |
220.7654 | |
220.7259 | |
218.7824 | |
219.2848 | |
219.5964 | |
220.1112 | |
220.2212 | |
220.3945 | |
219.3024 | |
218.5221 | |
218.6053 | |
217.0167 | |
218.6809 | |
217.9523 | |
215.9424 | |
229.8447 | |
220.5984 | |
219.0857 | |
218.6086 | |
219.7306 | |
215.1472 | |
215.5216 | |
215.5904 | |
216.2715 | |
217.1077 | |
218.1095 | |
218.0019 | |
218.8871 | |
219.9118 | |
220.7101 | |
219.2973 | |
218.6538 | |
219.9289 | |
221.1565 | |
219.4682 | |
221.2253 | |
222.2344 | |
222.3278 | |
221.4372 | |
222.2695 | |
221.1918 | |
220.8764 | |
232.7792 | |
219.9344 | |
238.5515 | |
224.1545 | |
220.0842 | |
219.0300 | |
220.9363 | |
219.6269 | |
227.2151 | |
224.5340 | |
225.4448 | |
224.2179 | |
224.8283 | |
225.3653 | |
221.9296 | |
222.5016 | |
223.2935 | |
222.9583 | |
223.1004 | |
222.1498 | |
225.0614 | |
225.4489 | |
225.5916 | |
226.3766 | |
225.8534 | |
223.8139 | |
224.1202 | |
220.6219 | |
223.8586 | |
224.2907 | |
224.4587 | |
223.5711 | |
223.7601 | |
223.8876 | |
223.0229 | |
223.8784 | |
223.3274 | |
221.6344 | |
222.3069 | |
223.2427 | |
223.1143 | |
224.5350 | |
223.9954 | |
224.7433 | |
223.8534 | |
223.5971 | |
223.6736 | |
224.4327 | |
223.4049 | |
222.8989 | |
222.9556 | |
223.3514 | |
222.9738 | |
221.8176 | |
222.0982 | |
221.8136 | |
221.6828 | |
221.9037 | |
222.6803 | |
221.5780 | |
224.4289 | |
224.0563 | |
224.1158 | |
221.4044 | |
224.3825 | |
224.4808 | |
224.2819 | |
221.7145 | |
220.8923 | |
223.5784 | |
223.8250 | |
223.5244 | |
221.0125 | |
220.8395 | |
219.9763 | |
215.6660 | |
214.8237 | |
215.4424 | |
214.3925 | |
212.5868 | |
213.7201 | |
212.6114 | |
211.7985 | |
212.4584 | |
212.0948 | |
213.6578 | |
214.8317 | |
215.1501 | |
212.4345 | |
212.1894 | |
213.3976 | |
215.2730 | |
213.0375 | |
213.0445 | |
216.0306 | |
215.1736 | |
216.8297 | |
218.0748 | |
216.6427 | |
215.2695 | |
216.3405 | |
217.1917 | |
218.6847 | |
217.0142 | |
214.4904 | |
214.2183 | |
214.3247 | |
205.8957 | |
211.4619 | |
211.6491 | |
209.3851 | |
206.5849 | |
209.0076 | |
208.3833 | |
208.6728 | |
200.5666 | |
205.5958 | |
201.9159 | |
202.2063 | |
205.3709 | |
210.9862 | |
212.1995 | |
214.1368 | |
212.3405 | |
208.2551 | |
210.0367 | |
205.3905 | |
198.4374 | |
196.3820 | |
191.4265 | |
189.0766 | |
187.5872 | |
184.3380 | |
178.9636 | |
177.0754 | |
174.6258 | |
170.5839 | |
170.4812 | |
169.3810 | |
170.0264 | |
169.8963 | |
172.0147 | |
170.9370 | |
172.8722 | |
174.6493 | |
175.4682 | |
174.6102 | |
171.7806 | |
166.9913 | |
165.2416 | |
160.3858 | |
161.5444 | |
145.1444 | |
142.6081 | |
142.4695 | |
140.1264 | |
139.7819 | |
137.8393 | |
139.0885 | |
139.6600 | |
141.3027 | |
139.5300 | |
139.7229 | |
139.9577 | |
140.2287 | |
140.5767 | |
141.7556 | |
143.2722 | |
142.5934 | |
143.0573 | |
142.3841 | |
143.3033 | |
143.7825 | |
145.5066 | |
144.2317 | |
144.8358 | |
148.7114 | |
149.7890 | |
151.9408 | |
153.4017 | |
153.9821 | |
157.5309 | |
156.9798 | |
160.4397 | |
162.1294 | |
164.9940 | |
168.2504 | |
166.2488 | |
156.2482 | |
156.4927 | |
157.5230 | |
157.0960 | |
150.3152 | |
137.8109 | |
139.3788 | |
138.2500 | |
138.2306 | |
137.6826 | |
138.0418 | |
139.3163 | |
139.4998 | |
140.7827 | |
141.4343 | |
141.2120 | |
141.5584 | |
141.2630 | |
141.4262 | |
141.7991 | |
141.0997 | |
140.2511 | |
140.9899 | |
141.2126 | |
141.9464 | |
140.8568 | |
141.4828 | |
140.9960 | |
139.6806 | |
139.2912 | |
141.5347 | |
141.0578 | |
146.8647 | |
144.8258 | |
146.3490 | |
149.8363 | |
151.5045 | |
151.3482 | |
150.1772 | |
150.4469 | |
151.3594 | |
151.8270 | |
155.4474 | |
155.8716 | |
156.7480 | |
150.9587 | |
152.1269 | |
155.3192 | |
153.5092 | |
147.5213 | |
146.5331 | |
146.3552 | |
143.0833 | |
142.4385 | |
142.1933 | |
134.1743 | |
133.2454 | |
134.0711 | |
133.0892 | |
129.9919 | |
121.0935 | |
119.2488 | |
117.5768 | |
117.0392 | |
117.8085 | |
118.1954 | |
118.4760 | |
118.3536 | |
118.0873 | |
118.9254 | |
120.0686 | |
119.0278 | |
117.9125 | |
117.9806 | |
119.0176 | |
118.5960 | |
120.2012 | |
124.4884 | |
136.2784 | |
151.7811 | |
149.1725 | |
151.9359 | |
159.6037 | |
155.5980 | |
153.4093 | |
149.4888 | |
149.8551 | |
145.9266 | |
145.3751 | |
144.8238 | |
146.6095 | |
143.7606 | |
139.3664 | |
139.7106 | |
139.1018 | |
135.8330 | |
129.8540 | |
127.1123 | |
127.9635 | |
130.4448 | |
126.8306 | |
128.0263 | |
127.1217 | |
126.4531 | |
123.4441 | |
119.3479 | |
121.4294 | |
121.7419 | |
119.3732 | |
120.2875 | |
116.0982 | |
117.4581 | |
113.5244 | |
113.6872 | |
107.9630 | |
106.3778 | |
105.4373 | |
104.9057 | |
105.1686 | |
104.6328 | |
104.5112 | |
104.0273 | |
104.2293 | |
101.6490 | |
101.4651 | |
101.2425 | |
102.0750 | |
97.6640 | |
96.5750 | |
95.8964 | |
94.2687 | |
94.2483 | |
78.3703 | |
63.0300 | |
62.3824 | |
62.3364 | |
62.3754 | |
62.4208 | |
61.9659 | |
62.3632 | |
61.8853 | |
62.1135 | |
62.1116 | |
61.7994 | |
61.7680 | |
60.2601 | |
61.3512 | |
61.2853 | |
60.4117 | |
60.7953 | |
60.3276 | |
60.4307 | |
60.6266 | |
61.0402 | |
60.6974 | |
60.6931 | |
60.5216 | |
60.6971 | |
61.0481 | |
61.7222 | |
60.9043 | |
61.0400 | |
60.3333 | |
59.7802 | |
59.8295 | |
60.6655 | |
57.9532 | |
58.2662 | |
58.2636 | |
58.1551 | |
57.9214 | |
55.1651 | |
54.7140 | |
54.9586 | |
55.5361 | |
55.1257 | |
55.1828 | |
54.4920 | |
54.4908 | |
54.7312 | |
55.0644 | |
54.8182 | |
54.5477 | |
55.0239 | |
53.7186 | |
53.3757 | |
53.6638 | |
53.5905 | |
53.7572 | |
53.6185 | |
54.1821 | |
54.5413 | |
54.5993 | |
54.5642 | |
54.6407 | |
54.4228 | |
55.0413 | |
54.8619 | |
54.8902 | |
54.6327 | |
53.9519 | |
53.9565 | |
53.9612 | |
50.2326 | |
50.3107 | |
50.4266 | |
50.1334 | |
50.2861 | |
50.6737 | |
50.4021 | |
50.3399 | |
50.3921 | |
50.5042 | |
50.5603 | |
50.5066 | |
50.3516 | |
50.5065 | |
50.3495 | |
50.4230 | |
50.2155 | |
50.5097 | |
50.5230 | |
50.2655 | |
50.5036 | |
50.5252 | |
50.5504 | |
50.5053 | |
50.2820 | |
50.4405 | |
50.1713 | |
50.2573 | |
50.3352 | |
50.4278 | |
50.2547 | |
50.5791 | |
50.4156 | |
51.0473 | |
50.4479 | |
50.6065 | |
50.4021 | |
50.1198 | |
50.1325 | |
50.5832 | |
50.2506 | |
50.2649 | |
50.2192 | |
50.4717 | |
50.5880 | |
50.3478 | |
48.9260 | |
48.6758 | |
48.9254 | |
48.8394 | |
48.6372 | |
48.7518 | |
48.2989 | |
48.3270 | |
47.4945 | |
47.5768 | |
47.2153 | |
47.5941 | |
47.2099 | |
47.2091 | |
47.0228 | |
47.0200 | |
47.1456 | |
46.8559 | |
46.7699 | |
47.0960 | |
47.1986 | |
46.2633 | |
46.6048 | |
47.0216 | |
46.7694 | |
46.5105 | |
47.1039 | |
47.1019 | |
47.0946 | |
46.6913 | |
46.0246 | |
46.7530 | |
48.0323 | |
47.8497 | |
48.2291 | |
48.2668 | |
47.9316 | |
46.9321 | |
47.5189 | |
46.8536 | |
46.7748 | |
47.1057 | |
46.4962 | |
47.1286 | |
46.6293 | |
46.5557 | |
46.6167 | |
46.9163 | |
46.8139 | |
46.7323 | |
47.1074 | |
47.0622 | |
47.2308 | |
47.1603 | |
47.3741 | |
47.5069 | |
47.2749 | |
47.1834 | |
47.5204 | |
47.2007 | |
47.5239 | |
47.6329 | |
47.0673 | |
47.3944 | |
47.4280 | |
47.4218 | |
47.2890 | |
47.3523 | |
47.4054 | |
47.3408 | |
47.4232 | |
47.0961 | |
46.7117 | |
47.1284 | |
46.9312 | |
47.1333 | |
47.1183 | |
47.2528 | |
47.2468 | |
47.1640 | |
46.8375 | |
46.8658 | |
46.8818 | |
46.6893 | |
46.7211 | |
46.6117 | |
46.6125 | |
46.6932 | |
46.7781 | |
46.4370 | |
46.6877 | |
46.7836 | |
46.2746 | |
46.5682 | |
46.2441 | |
46.2560 | |
46.4959 | |
46.5569 | |
46.2701 | |
46.8602 | |
46.6327 | |
46.4727 | |
46.3655 | |
46.2675 | |
46.3547 | |
46.2625 | |
46.2963 | |
46.2345 | |
46.2464 | |
46.2597 | |
46.2331 | |
46.1885 | |
46.7672 | |
46.7809 | |
46.3587 | |
45.8917 | |
46.3083 | |
46.0616 | |
46.1877 | |
46.1672 | |
45.8797 | |
45.8117 | |
45.9993 | |
45.0597 | |
44.4200 | |
44.3407 | |
43.9524 | |
43.7993 | |
43.8274 | |
44.2062 | |
44.4017 | |
44.1675 | |
44.2151 | |
44.0254 | |
43.9981 | |
44.1313 | |
43.8130 | |
43.8319 | |
43.9356 | |
43.8955 | |
43.8997 | |
43.6384 | |
43.8984 | |
43.5397 | |
44.0986 | |
43.7885 | |
43.8425 | |
43.4626 | |
43.5827 | |
43.8741 | |
43.8408 | |
43.7833 | |
43.4883 | |
43.3059 | |
43.6588 | |
43.9201 | |
43.3910 | |
43.5301 | |
43.3264 | |
43.4439 | |
43.4946 | |
43.4101 | |
44.4954 | |
43.2065 | |
43.1089 | |
43.1211 | |
42.5261 | |
42.8667 | |
42.9015 | |
42.6912 | |
42.4357 | |
42.4479 | |
42.6776 | |
42.4563 | |
41.9206 | |
42.4953 | |
42.1423 | |
42.3003 | |
42.0971 | |
42.3104 | |
41.9542 | |
42.6149 | |
42.5724 | |
42.4548 | |
42.7325 | |
42.7095 | |
42.6769 | |
42.8441 | |
42.5853 | |
41.8176 | |
42.6026 | |
42.8589 | |
39.1691 | |
40.2086 | |
40.2866 | |
40.1443 | |
39.9161 | |
39.6959 | |
39.2652 | |
38.7939 | |
38.6300 | |
38.1115 | |
38.3742 | |
38.6538 | |
38.6163 | |
38.1724 | |
39.1341 | |
39.0664 | |
38.8866 | |
38.1417 | |
38.1830 | |
36.8823 | |
35.8980 | |
36.0319 | |
35.5598 | |
36.3522 | |
36.1589 | |
36.0836 | |
36.0436 | |
36.2840 | |
36.0605 | |
36.1311 | |
36.8733 | |
36.3985 | |
36.3292 | |
36.4428 | |
36.9355 | |
37.0807 | |
37.4489 | |
37.0641 | |
37.3571 | |
37.2848 | |
37.7189 | |
37.9830 | |
38.1614 | |
37.7758 | |
37.8792 | |
38.0308 | |
38.0450 | |
38.1053 | |
37.9350 | |
38.2472 | |
37.7197 | |
37.5527 | |
37.0948 | |
36.6228 | |
36.2520 | |
34.9170 | |
34.7533 | |
34.3111 | |
34.4431 | |
34.2163 | |
34.1990 | |
34.7056 | |
34.0295 | |
33.9614 | |
33.1715 | |
33.1563 | |
33.1620 | |
33.1471 | |
33.1563 | |
33.1448 | |
33.1463 | |
32.8995 | |
33.2664 | |
33.0612 | |
32.9491 | |
32.9655 | |
32.8953 | |
32.9118 | |
32.8107 | |
32.6776 | |
32.8500 | |
32.9484 | |
32.2012 | |
32.7080 | |
32.9430 | |
32.7490 | |
32.6922 | |
32.4674 | |
32.3880 | |
32.3724 | |
32.1266 | |
32.2224 | |
32.3598 | |
31.2861 | |
31.8483 | |
31.2446 | |
31.6494 | |
31.6557 | |
31.1414 | |
31.1202 | |
31.2959 | |
31.2721 | |
31.5556 | |
31.7709 | |
30.9585 | |
31.1826 | |
31.3949 | |
31.2894 | |
31.7734 | |
31.4469 | |
31.9360 | |
31.4218 | |
31.3126 | |
31.4131 | |
32.0601 | |
31.4080 |