История дневной ставки PEN /UYP с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 перуанский новый соль = 13.2643 Уругвайское старое песо
минимум на
1 перуанский новый соль = 8.1816 Уругвайское старое песо
Date | PEN/UYP |
---|---|
10.3740 | |
10.4470 | |
10.3733 | |
10.5320 | |
10.4943 | |
10.5563 | |
10.5170 | |
10.4259 | |
10.3951 | |
10.4667 | |
10.7025 | |
10.5334 | |
10.3645 | |
10.2794 | |
10.5136 | |
10.7605 | |
10.4977 | |
10.8103 | |
10.8592 | |
10.7954 | |
11.0462 | |
10.8563 | |
10.8039 | |
10.6663 | |
11.2677 | |
11.5137 | |
11.3957 | |
11.1461 | |
11.5566 | |
11.4757 | |
11.3876 | |
11.3817 | |
11.5672 | |
11.5263 | |
11.3415 | |
11.2861 | |
11.1279 | |
11.0137 | |
10.8984 | |
10.8176 | |
10.8510 | |
11.0391 | |
11.0121 | |
10.9397 | |
10.9882 | |
11.0530 | |
11.1349 | |
10.6167 | |
10.4063 | |
10.3580 | |
10.3410 | |
10.3906 | |
10.3927 | |
10.4443 | |
10.4942 | |
10.6319 | |
10.6930 | |
10.7860 | |
11.1726 | |
11.2762 | |
11.1245 | |
11.1913 | |
10.9153 | |
11.0780 | |
11.1794 | |
11.3511 | |
11.4733 | |
11.6810 | |
11.9587 | |
11.5619 | |
11.5398 | |
11.5649 | |
12.1178 | |
12.1329 | |
11.8066 | |
11.8842 | |
11.9176 | |
11.8870 | |
11.8040 | |
11.6880 | |
11.6993 | |
11.7130 | |
11.6501 | |
11.5698 | |
11.7272 | |
11.7509 | |
11.7330 | |
11.6911 | |
11.7357 | |
11.8358 | |
11.8814 | |
11.8978 | |
11.9307 | |
11.6483 | |
11.9646 | |
11.8976 | |
11.8595 | |
11.9536 | |
11.8938 | |
11.8489 | |
11.8222 | |
11.9519 | |
11.9287 | |
12.0734 | |
12.0651 | |
12.0898 | |
11.8735 | |
12.0666 | |
11.9874 | |
12.0511 | |
12.4056 | |
12.4755 | |
12.0002 | |
11.9458 | |
12.1608 | |
12.3271 | |
12.5126 | |
12.6435 | |
12.6028 | |
12.8078 | |
12.9745 | |
12.5111 | |
12.7371 | |
12.7907 | |
12.7163 | |
12.7854 | |
12.4367 | |
12.9725 | |
12.2675 | |
11.7629 | |
11.2824 | |
11.2736 | |
11.2613 | |
11.0933 | |
11.0913 | |
11.1973 | |
11.2152 | |
11.1740 | |
11.2018 | |
11.1679 | |
11.3357 | |
11.3165 | |
11.2091 | |
11.1758 | |
11.1549 | |
11.1816 | |
11.1363 | |
11.2318 | |
11.2023 | |
11.1902 | |
11.0705 | |
11.0174 | |
10.9383 | |
10.9336 | |
10.9717 | |
10.9508 | |
10.7791 | |
10.7800 | |
10.7261 | |
10.4145 | |
10.1721 | |
10.3370 | |
10.7078 | |
10.7090 | |
10.6562 | |
10.7460 | |
10.6596 | |
10.5585 | |
10.5932 | |
10.3957 | |
10.5285 | |
10.5518 | |
10.5659 | |
10.5857 | |
10.4149 | |
10.3545 | |
10.3476 | |
10.3027 | |
10.2348 | |
10.1610 | |
10.1658 | |
9.9429 | |
9.8682 | |
9.8965 | |
9.8266 | |
9.7993 | |
9.7480 | |
9.7237 | |
9.8176 | |
9.7978 | |
9.6898 | |
9.5424 | |
9.6361 | |
9.6535 | |
9.5607 | |
9.5042 | |
9.6289 | |
9.6531 | |
9.7148 | |
9.7575 | |
9.8161 | |
9.8461 | |
9.8998 | |
9.9446 | |
10.0143 | |
10.0287 | |
9.9794 | |
9.7716 | |
9.6124 | |
9.6091 | |
9.4357 | |
9.3434 | |
9.3927 | |
9.3806 | |
9.5390 | |
9.6040 | |
9.5815 | |
9.5354 | |
9.6503 | |
9.6012 | |
9.6100 | |
9.5779 | |
9.5757 | |
9.5318 | |
9.3278 | |
8.8758 | |
8.7049 | |
8.7869 | |
8.7765 | |
8.7370 | |
8.8138 | |
8.7805 | |
8.6635 | |
8.6800 | |
8.7572 | |
8.7473 | |
8.7969 | |
8.8749 | |
8.7974 | |
8.8727 | |
8.9186 | |
8.9019 | |
8.8839 | |
8.8824 | |
8.7486 | |
8.9729 | |
8.9673 | |
9.0964 | |
9.1022 | |
9.0052 | |
9.1202 | |
9.0629 | |
8.9179 | |
8.9118 | |
8.8690 | |
8.8965 | |
8.9371 | |
8.9066 | |
8.8882 | |
8.8243 | |
8.9082 | |
8.7424 | |
8.6662 | |
8.8171 | |
8.7890 | |
8.8943 | |
8.7536 | |
8.7158 | |
8.6410 | |
8.6095 | |
8.6115 | |
8.6360 | |
8.5784 | |
8.5568 | |
8.4847 | |
8.6808 | |
8.7708 | |
8.7784 | |
8.6455 | |
8.7981 | |
8.7958 | |
8.7321 | |
8.6561 | |
8.5473 | |
8.6983 | |
8.7223 | |
8.8306 | |
8.6252 | |
8.5229 | |
8.6461 | |
8.5049 | |
8.4077 | |
8.6959 | |
8.3768 | |
8.4114 | |
8.4167 | |
8.4062 | |
8.4709 | |
8.5098 | |
8.2689 | |
8.3455 | |
8.4240 | |
8.3703 | |
8.2599 | |
8.2652 | |
8.4273 | |
8.4802 | |
8.6209 | |
8.6173 | |
8.5585 | |
8.5198 | |
8.5229 | |
8.6732 | |
8.8578 | |
8.8801 | |
8.9990 | |
9.1774 | |
9.2578 | |
9.3151 | |
9.2655 | |
9.2463 | |
9.2443 | |
9.3400 | |
9.4682 | |
9.4410 | |
9.5954 | |
9.6978 | |
9.7335 | |
9.5951 | |
9.2356 | |
9.6189 | |
9.4956 | |
9.5800 | |
9.2962 | |
9.4259 | |
9.1049 | |
9.0729 | |
8.9811 | |
8.9605 | |
8.9697 | |
9.0105 | |
8.9977 | |
8.8199 | |
8.7519 | |
8.7845 | |
8.8512 | |
8.8165 | |
8.8340 | |
8.7603 | |
8.8171 | |
8.8624 |