Исторический перуанский новый соль / узбекский сум

История дневной ставки PEN /UZS с Воскресенье, 11 Ноябрь 2001.

Максимально было достигнуто

1 перуанский новый соль = 3 005.0138 узбекский сум

минимум на

1 перуанский новый соль = 260.0076 узбекский сум

История Цена UZS / PEN

Date PEN/UZS
2 680.6022
2 718.4333
2 745.9807
2 770.8827
2 804.5350
2 862.4235
2 762.8298
2 770.7047
2 767.8133
2 896.8771
2 892.7374
2 801.0690
2 804.5550
2 822.1573
2 836.5841
2 831.7513
2 875.9183
2 888.6223
2 892.0088
2 889.9036
2 890.0590
2 891.1941
2 897.9449
2 897.3410
2 886.1670
2 892.9109
2 909.2272
2 894.7001
2 885.8219
2 883.0048
2 886.9614
2 823.6331
2 888.2340
2 864.9722
2 876.8006
2 891.0745
2 891.1401
2 875.0552
2 865.7020
2 900.6692
2 879.1609
2 909.1197
2 904.1658
2 862.3768
2 852.5365
2 876.8452
2 884.6302
2 895.2027
2 907.8377
2 912.2328
2 876.4423
2 886.4231
2 902.0737
2 929.1903
2 953.6269
2 963.2321
2 959.6674
2 955.5285
2 967.6529
2 989.9938
2 982.2200
2 971.9286
2 808.1283
2 772.0763
2 782.6934
2 693.1909
2 700.5061
2 727.8009
2 757.3236
2 804.5637
2 822.3590
2 809.9871
2 812.3214
2 873.8102
2 873.5897
2 857.6841
2 865.8474
2 871.0739
2 870.1487
2 837.1471
2 821.3653
2 803.6527
2 807.2876
2 820.9852
2 819.4213
2 831.0709
2 834.2863
2 826.1348
2 809.4608
2 787.1067
2 802.7350
2 796.2571
2 830.7281
2 806.1977
2 758.3513
2 776.9478
2 707.1019
2 568.1760
2 565.3408
2 616.7031
2 612.6273
2 614.6332
2 603.2029
2 610.8665
2 590.4239
2 543.4717
2 554.5101
2 511.6696
2 532.0184
2 535.0457
2 534.6545
2 550.0699
2 545.5805
2 560.2735
2 562.6515
2 564.9749
2 542.0574
2 542.3920
2 537.9249
2 532.4652
2 536.1949
2 541.5977
2 526.6784
2 520.2116
2 519.9030
2 501.1072
2 508.5096
2 497.6793
2 489.9654
2 470.2993
2 482.1913
2 488.2419
2 458.7219
2 460.7668
2 453.1148
2 451.1630
2 444.9198
2 452.0078
2 457.3298
2 463.6324
2 456.1626
2 462.3635
2 444.5663
2 441.9892
2 371.7001
2 353.9094
2 367.3197
2 372.4000
2 352.4000
2 369.6729
2 384.4865
2 385.4144
2 374.1005
2 388.5804
2 387.4786
2 388.8039
2 407.1481
2 409.9641
2 430.5749
2 443.6376
2 448.0728
2 437.6066
2 463.5902
2 460.1695
2 481.5105
2 501.4599
2 508.7968
2 492.3266
2 514.7581
2 531.0888
2 487.0935
2 503.4323
2 516.3081
2 519.2877
2 519.0101
2 510.4568
2 542.1198
2 541.5258
2 540.1984
2 533.1300
2 531.4447
2 502.3621
2 490.5713
2 467.3924
2 505.4054
2 501.0642
2 505.1128
2 496.9736
2 485.9800
2 497.9577
2 484.9942
2 486.9461
2 482.5277
2 461.2272
2 469.7981
2 487.2413
2 492.7804
2 519.6121
1 301.7630
1 289.0845
1 276.7869
1 274.3057
1 261.4144
1 261.2351
1 246.8563
1 232.6315
1 224.0859
1 218.7844
1 208.2428
1 192.3223
1 197.6023
1 175.4063
1 166.1113
1 155.4725
1 164.6377
1 142.4972
1 155.1738
1 150.2273
1 138.0376
1 121.0204
1 120.7726
1 119.8635
1 086.5517
1 076.9015
1 055.4007
1 053.6868
1 025.3685
1 023.9669
1 008.2258
989.3142
995.4204
970.5935
957.8156
965.5874
954.7331
947.4275
947.7157
938.1452
932.7433
931.6293
923.8661
926.4632
927.0678
916.0460
905.1710
897.2559
899.3383
901.8507
886.5893
883.6309
900.0296
894.6894
902.7381
909.5866
900.0488
890.9198
896.6575
901.1501
903.5040
896.3735
886.0544
886.4797
884.0498
873.5782
872.3330
875.5082
873.0797
873.4530
882.6710
887.4445
883.6015
852.7909
864.7399
846.4785
845.7264
836.4281
826.0657
805.5312
812.6294
806.8144
812.6475
814.5276
816.8793
824.1767
822.9233
821.9287
821.0554
826.5495
821.6907
818.6736
809.9589
811.3725
813.7828
815.7730
816.0890
814.4428
818.4649
818.2589
814.7422
808.8792
816.4227
811.4072
807.5657
800.2254
790.9512
798.4615
806.0822
808.3777
807.2501
808.1927
806.6012
805.4439
803.0059
804.2259
805.2840
804.6219
803.1332
802.2185
800.8844
799.1133
799.5030
800.9818
802.1811
799.2298
806.4852
805.0730
807.1759
798.4987
796.8625
796.7214
797.5704
795.7535
799.4008
798.7998
808.0072
807.2399
813.2944
815.8015
813.1186
816.6271
816.2132
815.7205
824.5072
826.4620
821.0027
814.6385
817.1213
819.7669
818.3697
817.4846
818.3440
818.0517
824.9741
827.1657
824.4581
823.6671
827.8505
835.6914
836.0580
833.9990
837.6178
835.4785
836.6374
833.8357
827.6094
823.3243
827.5041
827.5176
831.4504
822.3903
821.4640
820.7626
813.7112
811.7335
818.3030
817.3204
807.4123
804.6561
799.8137
799.2936
798.1955
794.7116
793.5860
784.8902
781.8689
779.3883
779.9581
783.7324
787.5615
784.8714
786.9528
793.6222
788.1305
777.9243
773.7373
770.7694
771.2204
776.5028
779.2199
782.8394
782.9061
777.4440
774.4840
776.5619
781.5364
767.6355
760.3513
756.6287
753.5482
755.7392
757.5567
756.3778
752.2119
758.7863
755.6148
751.4510
753.1100
748.6115
760.3933
756.6696
754.6936
775.3160
780.5989
795.0720
786.4776
780.4034
791.7140
794.7353
794.5944
789.2212
785.4608
781.9239
774.7068
775.6901
777.6870
781.1112
777.1823
771.7665
777.1923
778.8831
781.1333
778.8061
777.2621
775.7713
771.8776
765.9209
763.8574
759.9038
753.2563
750.9314
752.8832
752.3305
754.1203
750.9919
748.3064
746.1691
743.4166
742.5246
737.5116
735.8274
733.3177
731.2689
729.5006
725.6229
724.8771
719.2548
721.1862
718.7295
712.5180
709.7844
711.1806
703.6760
696.2232
697.3065
703.7179
702.8182
708.6053
707.4388
702.6760
699.4590
691.2014
689.3878
688.7358
687.4995
686.6666
685.3964
688.2305
680.7815
679.2414
676.0167
673.1440
672.2008
670.1640
668.5295
667.3911
666.9538
664.8950
662.1225
663.9115
658.5727
660.6319
658.6779
657.1405
654.7850
650.5967
648.1210
641.7043
633.7673
633.1852
640.8474
641.3163
640.2190
640.0435
637.2256
636.7468
633.3189
633.6344
633.0214
633.3823
630.0229
628.3978
622.6960
624.3036
622.6091
621.8351
622.6360
619.5479
618.2014
608.0230
601.9795
601.7030
602.8957
605.8961
603.4815
602.8371
607.4905
607.7130
604.7261
603.1765
601.9874
602.6010
600.1134
599.8049
597.4217
592.9163
589.0993
587.5935
550.1425
549.0488
548.4042
550.1021
546.9840
546.0928
545.9123
552.7167
545.2762
543.7245
551.9227
543.2463
542.9970
543.4487
541.4337
543.6434
541.7110
541.3992
539.5893
541.5886
539.2129
539.8797
537.8670
536.2318
537.2344
534.5359
534.1788
532.5298
532.7975
529.6963
564.3914
562.5808
561.8703
532.5845
524.5298
521.8329
516.4063
510.6458
516.2663
515.0715
513.3971
504.6985
508.1674
513.3251
514.4181
510.4046
509.3818
507.2518
506.6721
506.3087
508.6360
505.1722
507.6035
502.4299
506.3384
503.2059
501.5459
501.9957
501.4392
501.6805
500.3216
500.8005
500.2818
501.5995
498.5161
503.9103
497.8266
498.3376
501.7310
497.6987
501.6077
497.0707
499.5871
496.3544
495.6914
495.3589
495.1058
494.5802
493.1990
495.4208
492.5274
491.1920
488.6473
487.7343
486.5668
485.5548
482.9189
481.7519
484.5491
472.0643
480.1067
475.6419
475.8538
465.7936
470.9899
468.9135
469.2076
467.2007
465.1232
467.5293
464.8309
468.3071
465.0565
465.7556
464.4798
461.0106
457.5468
457.1212
453.3932
447.9815
450.4666
450.2759
449.4151
444.5593
443.8752
444.8300
440.7253
442.0411
431.1214
441.8601
440.5818
437.1909
437.3303
438.6169
437.2557
438.1809
437.6341
437.9112
437.0805
436.5814
436.5397
435.3007
435.7398
435.6044
435.5362
434.6577
434.6267
435.4034
434.2285
435.0026
433.6618
432.1169
433.3980
432.6565
433.3703
432.3267
432.3745
430.9848
431.0507
430.7548
431.1761
430.5139
429.5789
430.1051
430.0887
428.8949
429.1560
432.0247
431.2067
430.3972
426.5594
424.7071
425.5860
425.1390
424.4745
425.3254
424.7045
421.5750
422.9505
413.6896
407.8253
405.6911
400.9043
401.6448
401.6758
403.3599
403.1465
398.9723
400.9387
399.0766
399.3351
400.2479
398.0668
396.0677
397.2929
396.5281
396.1541
395.3048
397.0945
395.0938
395.7223
393.3066
393.3307
392.4382
393.1740
392.6667
392.2523
390.6543
391.2216
390.6529
389.0259
390.8783
389.5248
389.3035
388.7835
389.7397
389.1160
388.7697
388.2551
387.9657
386.9943
385.9002
384.1748
382.9375
382.3246
383.4348
382.8744
382.9143
382.2246
379.7250
378.7123
378.2318
378.2705
378.0694
381.5316
377.7423
379.0957
379.3794
380.4925
379.0329
378.2214
377.7610
377.0455
378.3853
375.8474
374.2484
374.4601
375.7624
371.1270
373.7078
374.4059
371.6833
373.6264
333.6744
337.8754
345.0399
343.3993
341.0955
343.5280
341.8944
363.3372
363.8358
354.6887
353.8262
354.7950
351.6941
346.1530
336.5849
331.7273
333.5378
331.8563
341.5116
346.1953
339.3487
345.1234
347.1073
346.7020
350.7926
349.1540
340.5949
341.1815
334.4978
337.3876
338.0775
347.2045
346.0739
341.0026
333.9036
344.7441
348.3992
344.3807
344.5646
348.7154
353.2092
353.0172
355.2979
358.4047
350.4048
349.1149
353.5429
347.1534
341.5452
339.6402
337.3923
332.0808
331.0058
328.3943
328.0817
327.8491
330.0900
316.0548
315.5873
316.5538
323.9102
323.1187
325.8005
328.1193
331.0884
326.2558
324.6487
325.5260
323.2993
322.8870
321.7840
321.0673
320.4651
319.0004
317.7462
317.2600
316.7433
306.8822
314.6423
315.5180
315.0442
313.5138
310.9556
310.3263
307.5892
306.7458
305.0319
306.9855
304.1783
301.8276
302.0817
301.6048
299.0342
292.4845
291.8120
294.3882
292.3474
293.5995
296.8902
287.8738
290.5652
287.7412
293.2277
291.5508
288.6080
295.8589
291.1757
289.9103
290.8619
292.9163
286.9646
289.4733
285.8015
283.9306
279.7007
275.0354
275.2350
281.6308
281.4556
284.5487
276.2995
279.2664
271.3577
275.4042
275.4634
279.4617
279.3697
278.1251
277.6705
285.4348
285.0021
279.1378
279.5271
279.1773
279.0181
266.8927
264.8937
271.8827
275.6614
276.5406
280.0804
280.5767
278.6511
280.0858
278.8931
283.6712
280.9685
281.4600
279.5476
281.2965
280.0871
278.5547
260.0076
262.1734
277.7195
271.1897
276.0767
276.2762
281.3201
287.3857
572.4138
564.0545
570.5547
566.5774
553.9544
535.7295
537.6014
537.1483
534.5990
537.6123
538.2808
532.8841
530.6471
521.7462
520.7110
520.8791
521.9806
518.7207
521.7899
509.0308
507.4164
506.3923
506.0801
507.2209
497.9054
494.8612
496.7465
493.0096
499.9986
501.0654
496.4210
498.4640
500.8204
504.3382
503.9959
502.0417
509.2085
504.5244
508.8112
509.5929
508.2881
509.0713
519.1987
514.0215
520.1056
519.0300
504.5303
517.2572
515.7660
518.7837
517.4571
516.3787
513.3818
511.4517
508.8228
508.1448
497.5789
504.0092
499.1011
500.7748
494.7894
496.8157
504.6154
504.3895
501.7535
510.1194
501.8672
493.3236
494.4607
491.6628
502.7760
498.8190
504.8792
509.2755