Исторический кина Папуа – Новой Гвинеи / тунисский динар

История дневной ставки PGK /TND с Суббота, 22 июля 2006.

Максимально было достигнуто

1 кина Папуа – Новой Гвинеи = 1.1052 тунисский динар

минимум на

1 кина Папуа – Новой Гвинеи = 0.4180 тунисский динар

История Цена TND / PGK

Date PGK/TND
0.6593
0.6471
0.6600
0.6630
0.6649
0.6666
0.6606
0.6769
0.6728
0.6725
0.6637
0.6682
0.6620
0.6683
0.6700
0.6654
0.6609
0.6656
0.6725
0.6606
0.6688
0.6777
0.6717
0.6759
0.6816
0.6772
0.6793
0.6657
0.6714
0.6648
0.6657
0.6654
0.6857
0.6806
0.6735
0.6685
0.6820
0.6856
0.6922
0.6871
0.6980
0.6995
0.6992
0.6895
0.6936
0.6858
0.6999
0.6951
0.6888
0.6868
0.6942
0.6906
0.6885
0.6879
0.6904
0.6911
0.6924
0.6888
0.6914
0.7020
0.6940
0.7015
0.7119
0.7103
0.7125
0.7242
0.7265
0.7262
0.7395
0.7349
0.7201
0.7270
0.7268
0.7541
0.7663
0.7627
0.7548
0.7619
0.7915
0.7811
0.7882
0.7944
0.8045
0.7909
0.7882
0.8042
0.7976
0.7819
0.7851
0.7841
0.7747
0.7827
0.7878
0.7857
0.7790
0.7721
0.7744
0.7848
0.7826
0.7710
0.7638
0.7634
0.7641
0.7715
0.7717
0.7963
0.7798
0.7943
0.7892
0.7932
0.7921
0.7954
0.7953
0.8161
0.8016
0.8035
0.8006
0.7971
0.8020
0.7989
0.8072
0.8085
0.8258
0.8297
0.8182
0.8255
0.8167
0.8263
0.8212
0.8165
0.8166
0.8329
0.8243
0.8285
0.8360
0.8369
0.8344
0.8287
0.8286
0.8082
0.8247
0.8114
0.8389
0.8276
0.8217
0.8342
0.8343
0.8433
0.8485
0.8527
0.8596
0.8522
0.8669
0.8704
0.8644
0.8528
0.8444
0.8451
0.8757
0.8602
0.8614
0.8644
0.8544
0.8514
0.8595
0.8754
0.8724
0.8633
0.8708
0.8807
0.8617
0.8754
0.8682
0.8601
0.8653
0.8630
0.8893
0.8811
0.8847
0.8940
0.8797
0.8830
0.8804
0.8658
0.8793
0.8715
0.8899
0.8821
0.8867
0.8960
0.9110
0.9088
0.9190
0.9239
0.9126
0.9199
0.9181
0.9223
0.9242
0.9306
0.9259
0.9316
0.9075
0.9021
0.9130
0.9073
0.9051
0.8945
0.8909
0.8861
0.8830
0.8884
0.8644
0.8749
0.8659
0.8701
0.8756
0.8550
0.8505
0.8539
0.8689
0.8681
0.8701
0.8591
0.8386
0.8383
0.8386
0.8301
0.8152
0.8192
0.8137
0.8272
0.8229
0.8147
0.8201
0.8152
0.8154
0.8131
0.8179
0.8145
0.8175
0.8010
0.8048
0.8053
0.7994
0.8014
0.7977
0.7961
0.7997
0.7975
0.7976
0.7923
0.7839
0.7936
0.7905
0.7916
0.7924
0.7946
0.7967
0.7976
0.7939
0.7894
0.7788
0.7779
0.7826
0.7716
0.7761
0.7678
0.7766
0.7746
0.7794
0.7747
0.7725
0.7738
0.7869
0.7873
0.7752
0.7799
0.7810
0.7759
0.7721
0.7624
0.7671
0.7638
0.7621
0.7700
0.7618
0.7559
0.7676
0.7656
0.7690
0.7691
0.7766
0.7809
0.7750
0.7808
0.7893
0.7779
0.7867
0.7865
0.7824
0.7859
0.7966
0.7903
0.7759
0.7734
0.7734
0.8082
0.7855
0.7794
0.7909
0.8111
0.8117
0.8214
0.8222
0.8236
0.8253
0.8246
0.8237
0.8294
0.8391
0.8366
0.8385
0.8360
0.8373
0.8430
0.8419
0.8303
0.8549
0.8306
0.8121
0.8215
0.8413
0.8425
0.8372
0.8171
0.8333
0.8245
0.8212
0.8184
0.8182
0.8320
0.8366
0.8313
0.8345
0.8368
0.8349
0.8402
0.8285
0.8386
0.8256
0.8331
0.8372
0.8394
0.8413
0.8451
0.8439
0.8455
0.8414
0.8442
0.8370
0.8419
0.8473
0.8436
0.8467
0.8535
0.8467
0.8547
0.8765
0.8732
0.8843
0.8862
0.8907
0.8860
0.8935
0.8985
0.8896
0.8918
0.8940
0.8964
0.8923
0.8921
0.9011
0.9026
0.9063
0.8860
0.8888
0.8821
0.8812
0.8802
0.8774
0.8794
0.8746
0.8720
0.8734
0.8859
0.8684
0.8674
0.8622
0.8709
0.8619
0.8556
0.8534
0.8524
0.8421
0.8420
0.8332
0.8388
0.8376
0.8375
0.8274
0.8337
0.8341
0.8324
0.8187
0.8027
0.7988
0.7953
0.7971
0.7908
0.7929
0.7866
0.7844
0.7840
0.7730
0.7638
0.7758
0.7502
0.7479
0.7348
0.7451
0.7428
0.7393
0.7404
0.7418
0.7394
0.7490
0.7410
0.7494
0.7382
0.7450
0.7567
0.7622
0.7759
0.7649
0.7723
0.7725
0.7818
0.7694
0.7750
0.7799
0.7886
0.7826
0.7785
0.7769
0.7742
0.7764
0.7784
0.7678
0.7542
0.7640
0.7655
0.7540
0.7578
0.7564
0.7549
0.7560
0.7707
0.7717
0.7689
0.7676
0.7839
0.7730
0.7768
0.7715
0.7663
0.7671
0.7585
0.7554
0.7595
0.7882
0.7301
0.7228
0.7345
0.7198
0.7216
0.7238
0.7243
0.7203
0.7194
0.7164
0.7155
0.7330
0.7233
0.7370
0.7358
0.7273
0.7284
0.7277
0.7259
0.7266
0.7285
0.7214
0.7190
0.7043
0.7140
0.7118
0.7076
0.6961
0.6924
0.6925
0.6977
0.6956
0.6936
0.6973
0.6909
0.6965
0.7002
0.7007
0.7084
0.7005
0.7002
0.6922
0.6915
0.6827
0.6791
0.6716
0.6611
0.6559
0.6452
0.6323
0.6378
0.6397
0.6442
0.6480
0.6528
0.6581
0.6531
0.6613
0.6805
0.6712
0.6650
0.6598
0.6629
0.6727
0.6805
0.6759
0.6789
0.6757
0.6767
0.6793
0.6741
0.6824
0.6947
0.6942
0.6882
0.6853
0.6790
0.6845
0.6754
0.6769
0.6819
0.6833
0.6906
0.6950
0.6997
0.6966
0.6792
0.7078
0.7081
0.7124
0.7072
0.7164
0.7106
0.7136
0.7096
0.7050
0.7092
0.7115
0.7255
0.7221
0.7152
0.7131
0.7124
0.7232
0.7301
0.7445
0.7358
0.7311
0.7310
0.7450
0.7478
0.7378
0.7312
0.7370
0.7394
0.7344
0.7471
0.7376
0.7326
0.7264
0.7298
0.7260
0.7185
0.7251
0.7156
0.7231
0.7156
0.7151
0.7191
0.7163
0.7108
0.7219
0.7280
0.7237
0.7140
0.7123
0.7103
0.7035
0.7041
0.6958
0.6958
0.6964
0.7047
0.7047
0.7004
0.6944
0.6933
0.6847
0.6791
0.5784
0.5790
0.5761
0.5787
0.5763
0.5694
0.5705
0.5731
0.5768
0.5808
0.5967
0.6265
0.5949
0.5958
0.5997
0.6140
0.6190
0.6325
0.6373
0.6480
0.6605
0.6630
0.6647
0.6618
0.6645
0.6681
0.6619
0.6623
0.6488
0.6408
0.6440
0.6364
0.6186
0.6281
0.6399
0.6214
0.6330
0.6479
0.6665
0.6970
0.6959
0.6975
0.7064
0.7172
0.7217
0.7227
0.7281
0.7371
0.7467
0.7439
0.7346
0.7271
0.7425
0.7206
0.7406
0.7726
0.7750
0.7588
0.7433
0.7427
0.7494
0.7376
0.7555
0.7326
0.7605
0.7643
0.7710
0.7853
0.7484
0.7513
0.7443
0.7419
0.7476
0.7458
0.7538
0.7594
0.7560
0.7627
0.7671
0.7562
0.7645
0.7709
0.7716
0.7668
0.7562
0.7582
0.7541
0.7610
0.7732
0.7722
0.7530
0.7653
0.7747
0.7798
0.7838
0.7767
0.7779
0.7872
0.7935
0.7967
0.7740
0.7622
0.7718
0.7653
0.7746
0.7731
0.7691
0.7573
0.7760
0.7455
0.7407
0.7359
0.7464
0.7495
0.7186
0.7181
0.7198
0.7408
0.7182
0.7320
0.7115
0.7099
0.7122
0.7291
0.7268
0.7241
0.7136
0.7045
0.6985
0.7001
0.6970
0.6905
0.6897
0.6857
0.6809
0.6699
0.6625
0.6486
0.6557
0.6494
0.6548
0.6497
0.6453
0.6418
0.6271
0.6117
0.6165
0.6172
0.6237
0.6019
0.6158
0.6078
0.6104
0.5956
0.6108
0.6077
0.5672
0.5608
0.5735
0.5798
0.5742
0.5690
0.5487
0.5485
0.5492
0.5369
0.5414
0.5319
0.5353
0.5422
0.5414
0.5448
0.5454
0.5459
0.5438
0.5373
0.5404
0.5465
0.5589
0.5556
0.5599
0.5644
0.5541
0.5573
0.5574
0.5491
0.5458
0.5349
0.5337
0.5349
0.5414
0.5306
0.5412
0.5393
0.5458
0.5591
0.5528
0.5545
0.5533
0.5493
0.5406
0.5479
0.5452
0.5355
0.5403
0.5443
0.5146
0.5118
0.5146
0.5386
0.5332
0.5336
0.5288
0.5270
0.5240
0.5239
0.5286
0.5251
0.5256
0.5130
0.5096
0.5160
0.5158
0.5100
0.5087
0.5139
0.5140
0.5042
0.4977
0.4899
0.4876
0.4944
0.4904
0.4928
0.4896
0.4855
0.4856
0.4860
0.4840
0.4922
0.4960
0.4948
0.4919
0.4880
0.4878
0.4829
0.4768
0.4864
0.4929
0.4951
0.4984
0.5034
0.5038
0.5027
0.5057
0.5086
0.5064
0.5156
0.5094
0.5143
0.5087
0.5032
0.4977
0.4951
0.5074
0.5019
0.5022
0.5011
0.4902
0.4783
0.4743
0.4747
0.4789
0.5082
0.5099
0.5280
0.5271
0.5313
0.5278
0.5409
0.5305
0.5279
0.5172
0.5102
0.4912
0.5003
0.5228
0.5390
0.5498
0.5278
0.5463
0.5379
0.5384
0.5406
0.5107
0.5065
0.5039
0.4898
0.4928
0.4949
0.4907
0.4848
0.4808
0.4745
0.4671
0.4558
0.4530
0.4480
0.4461
0.4491
0.4372
0.4491
0.4471
0.4278
0.4412
0.4300
0.4370
0.4406
0.4376
0.4278
0.4275
0.4245
0.4266
0.4218
0.4245
0.4194
0.4303
0.4357
0.4390
0.4438
0.4461
0.4423
0.4433
0.4482
0.4369
0.4396
0.4427
0.4503
0.4475
0.4413
0.4438
0.4390
0.4486
0.4477
0.4461
0.4373
0.4407
0.4429
0.4356
0.4351
0.4345
0.4327
0.4438
0.4480
0.4368
0.4414
0.4450
0.4399
0.4458
0.4341
0.4367
0.4367
0.4355
0.4423
0.4413
0.4383
0.4382
0.4380
0.4390
0.4381
0.4348
0.4447
0.4348
0.4384
0.4427
0.4381
0.4441
0.4413
0.4402
0.4489
0.4422
0.4435
0.4478
0.4503
0.4533
0.4501
0.4479
0.4490
0.4420
0.4457
0.4453
0.4366
0.4366
0.4395
0.4622
0.4443
0.4473
0.4499
0.4518
0.4551
0.4524
0.4531
0.4482
0.4467
0.4464
0.4453
0.4485
0.4460
0.4488
0.4440
0.4441
0.4484