История дневной ставки PGK /UGX с Среда, 31 Март 2004.
Максимально было достигнуто
1 кина Папуа – Новой Гвинеи = 1 334.6869 угандийский шиллинг
минимум на
1 кина Папуа – Новой Гвинеи = 535.2504 угандийский шиллинг
Date | PGK/UGX |
---|---|
971.0741 | |
974.5617 | |
1 001.9637 | |
1 004.0402 | |
999.4755 | |
1 008.1008 | |
1 015.7898 | |
1 032.1658 | |
1 030.8068 | |
1 029.8845 | |
1 027.5234 | |
1 054.5910 | |
1 018.2908 | |
1 022.1774 | |
1 019.5863 | |
1 022.5058 | |
1 022.7574 | |
1 020.0433 | |
1 019.6828 | |
999.7610 | |
1 008.5123 | |
998.0812 | |
1 020.1384 | |
1 009.5231 | |
1 005.3274 | |
1 014.5509 | |
998.9073 | |
1 008.7103 | |
1 007.1121 | |
1 010.3526 | |
1 015.2314 | |
1 004.5803 | |
1 024.2932 | |
1 034.2991 | |
1 027.0652 | |
1 016.4502 | |
1 015.9935 | |
1 012.3861 | |
1 050.4108 | |
1 034.9870 | |
1 007.1046 | |
1 015.0940 | |
1 025.1865 | |
1 025.1531 | |
1 030.1023 | |
1 042.2652 | |
1 037.0046 | |
1 035.0417 | |
1 044.0111 | |
1 055.1125 | |
1 040.2549 | |
1 054.9758 | |
1 054.5794 | |
1 056.7605 | |
1 059.3952 | |
1 061.5580 | |
1 060.5163 | |
1 056.2230 | |
1 051.9206 | |
1 056.3201 | |
1 043.5551 | |
1 039.5769 | |
1 042.9941 | |
1 046.6469 | |
1 044.7375 | |
1 042.7715 | |
1 052.6679 | |
1 057.4352 | |
1 032.6153 | |
1 036.8128 | |
1 048.6310 | |
1 056.0236 | |
1 061.3989 | |
1 064.0412 | |
1 066.8140 | |
1 073.2354 | |
1 078.1616 | |
1 080.6516 | |
1 086.8340 | |
1 086.7445 | |
1 090.5958 | |
1 090.1289 | |
1 083.5274 | |
1 082.6803 | |
1 087.1571 | |
1 088.8602 | |
1 095.2501 | |
1 066.9628 | |
1 100.3994 | |
1 097.5076 | |
1 091.9310 | |
1 074.7704 | |
1 056.0757 | |
1 064.2134 | |
1 056.6275 | |
1 045.1569 | |
1 060.4118 | |
1 056.5708 | |
1 050.1997 | |
1 029.6398 | |
1 029.9332 | |
1 017.2323 | |
1 009.9243 | |
1 001.9474 | |
1 019.0191 | |
1 023.7045 | |
1 023.6268 | |
1 011.9514 | |
992.4449 | |
1 000.9942 | |
997.1747 | |
998.5094 | |
999.2644 | |
995.3029 | |
1 003.7846 | |
1 002.0150 | |
1 007.7664 | |
1 001.5081 | |
1 012.3258 | |
1 006.7692 | |
1 012.5791 | |
1 006.3305 | |
1 003.0471 | |
1 006.9236 | |
1 010.7721 | |
1 013.7235 | |
1 023.9880 | |
1 010.9151 | |
1 008.5493 | |
1 001.8489 | |
1 004.7392 | |
1 001.1808 | |
990.7084 | |
1 007.1613 | |
997.0201 | |
1 006.7662 | |
1 006.7955 | |
1 011.0432 | |
1 010.9423 | |
1 014.1893 | |
1 010.2311 | |
1 015.3224 | |
999.1287 | |
996.1713 | |
1 004.6212 | |
1 001.1863 | |
1 009.9056 | |
1 002.9552 | |
1 004.7097 | |
1 010.4126 | |
1 013.9917 | |
1 019.6964 | |
1 018.1700 | |
1 025.7581 | |
1 030.0201 | |
1 037.1011 | |
1 038.6256 | |
1 037.8970 | |
1 037.9623 | |
1 037.9745 | |
1 040.8581 | |
1 029.2223 | |
1 038.0136 | |
1 040.6615 | |
1 039.8838 | |
1 045.4401 | |
1 043.7014 | |
1 034.7613 | |
1 038.2572 | |
1 038.0163 | |
1 043.8132 | |
1 047.0792 | |
1 051.9865 | |
1 053.1659 | |
1 039.0321 | |
1 053.3768 | |
1 064.7775 | |
1 058.0330 | |
1 069.0650 | |
1 058.3541 | |
1 056.1302 | |
1 050.0379 | |
1 064.5888 | |
1 066.8900 | |
1 044.4139 | |
1 040.7797 | |
1 039.8775 | |
1 059.6529 | |
1 048.1213 | |
1 051.0048 | |
1 055.7752 | |
1 066.6521 | |
1 059.5358 | |
1 074.1717 | |
1 071.0216 | |
1 078.3456 | |
1 078.1337 | |
1 077.6355 | |
1 087.1727 | |
1 084.6894 | |
1 099.4903 | |
1 091.3025 | |
1 105.0934 | |
1 097.1311 | |
1 088.3753 | |
1 091.3359 | |
1 085.1030 | |
1 100.5941 | |
1 132.9712 | |
1 088.2676 | |
1 079.1150 | |
1 080.2357 | |
1 078.8334 | |
1 078.4817 | |
1 081.5349 | |
1 063.7959 | |
1 083.3169 | |
1 072.7349 | |
1 071.8093 | |
1 091.8451 | |
1 072.1783 | |
1 075.1892 | |
1 077.7798 | |
1 074.6136 | |
1 085.4195 | |
1 087.9001 | |
1 083.9467 | |
1 089.6208 | |
1 083.4166 | |
1 096.1456 | |
1 079.0283 | |
1 087.0875 | |
1 085.5045 | |
1 082.5985 | |
1 080.4581 | |
1 082.5483 | |
1 082.1861 | |
1 082.1765 | |
1 084.8456 | |
1 087.0526 | |
1 086.9331 | |
1 087.7559 | |
1 092.1032 | |
1 088.4913 | |
1 089.5147 | |
1 092.2423 | |
1 096.6457 | |
1 089.4808 | |
1 105.5494 | |
1 113.5048 | |
1 115.5272 | |
1 110.1627 | |
1 115.6305 | |
1 117.8815 | |
1 118.7258 | |
1 113.5958 | |
1 109.1101 | |
1 109.4507 | |
1 105.7295 | |
1 100.1862 | |
1 096.8767 | |
1 095.5158 | |
1 100.0682 | |
1 095.0051 | |
1 089.9449 | |
1 088.5844 | |
1 090.5307 | |
1 093.5910 | |
1 095.2334 | |
1 098.1872 | |
1 098.0232 | |
1 107.8463 | |
1 098.3246 | |
1 101.6668 | |
1 100.9280 | |
1 110.2256 | |
1 106.6531 | |
1 111.3197 | |
1 108.5610 | |
1 116.2028 | |
1 120.2515 | |
1 120.7988 | |
1 121.4636 | |
1 127.6178 | |
1 128.6314 | |
1 145.4030 | |
1 146.0879 | |
1 149.5958 | |
1 135.4638 | |
1 133.1431 | |
1 133.3450 | |
1 135.6735 | |
1 129.9550 | |
1 122.1852 | |
1 124.6482 | |
1 131.7040 | |
1 119.5726 | |
1 157.3014 | |
1 180.1464 | |
1 177.2661 | |
1 178.1457 | |
1 163.8362 | |
1 154.2247 | |
1 152.3323 | |
1 141.0557 | |
1 128.5349 | |
1 140.7266 | |
1 140.6134 | |
1 143.1065 | |
1 134.6012 | |
1 135.1455 | |
1 144.8081 | |
1 141.3981 | |
1 127.6745 | |
1 131.3793 | |
1 127.9869 | |
1 128.8424 | |
1 121.3028 | |
1 128.9383 | |
1 124.1153 | |
1 133.3004 | |
1 128.5974 | |
1 126.0918 | |
1 127.3469 | |
1 131.9547 | |
1 129.1155 | |
1 126.8288 | |
1 126.8873 | |
1 123.6220 | |
1 128.9932 | |
1 130.5056 | |
1 135.8208 | |
1 137.1329 | |
1 135.4532 | |
1 139.7983 | |
1 139.2436 | |
1 136.1639 | |
1 133.0821 | |
1 132.1570 | |
1 110.2297 | |
1 129.2682 | |
1 132.3621 | |
1 116.4698 | |
1 142.7712 | |
1 139.8282 | |
1 142.1128 | |
1 152.1318 | |
1 139.7014 | |
1 134.0842 | |
1 140.3182 | |
1 139.3425 | |
1 130.9706 | |
1 134.7337 | |
1 130.8920 | |
1 134.1393 | |
1 139.7525 | |
1 144.4645 | |
1 146.3422 | |
1 137.8894 | |
1 148.1599 | |
1 141.3986 | |
1 136.4807 | |
1 137.8613 | |
1 139.5734 | |
1 133.8439 | |
1 134.6340 | |
1 130.0092 | |
1 134.7624 | |
1 129.5486 | |
1 129.9287 | |
1 121.7960 | |
1 125.8418 | |
1 136.8134 | |
1 131.1749 | |
1 143.3613 | |
1 147.5714 | |
1 135.0123 | |
1 127.2804 | |
1 120.5402 | |
1 127.0859 | |
1 151.4177 | |
1 144.6640 | |
1 135.4986 | |
1 117.8244 | |
1 104.3989 | |
1 096.8814 | |
1 087.9226 | |
1 094.1777 | |
1 072.2104 | |
1 067.4176 | |
1 068.0735 | |
1 066.7364 | |
1 068.3109 | |
1 062.9759 | |
1 065.5895 | |
1 064.8052 | |
1 064.7816 | |
1 065.9569 | |
1 073.9300 | |
1 065.7138 | |
1 067.1064 | |
1 070.1517 | |
1 073.4318 | |
1 078.4676 | |
1 060.4916 | |
1 057.7303 | |
1 063.8395 | |
1 063.9003 | |
1 060.2802 | |
1 054.0785 | |
1 048.7893 | |
1 056.5214 | |
1 048.6239 | |
1 069.1552 | |
1 077.1930 | |
1 093.7274 | |
1 094.3505 | |
1 100.2882 | |
1 093.7198 | |
1 121.5613 | |
1 111.6591 | |
1 127.3957 | |
1 130.9080 | |
1 136.1381 | |
1 143.8401 | |
1 151.6902 | |
1 150.1366 | |
1 134.5578 | |
1 123.3145 | |
1 120.3973 | |
1 135.5847 | |
1 144.2751 | |
1 117.1565 | |
1 134.0747 | |
1 139.0381 | |
1 183.6900 | |
1 159.2423 | |
1 207.2023 | |
1 232.6785 | |
1 257.2744 | |
1 276.5353 | |
1 278.3430 | |
1 277.5756 | |
1 285.7920 | |
1 306.6411 | |
1 307.1468 | |
1 301.8612 | |
1 290.8979 | |
1 282.7053 | |
1 277.4669 | |
1 242.5948 | |
1 205.0457 | |
1 198.1513 | |
1 183.0526 | |
1 234.3237 | |
1 191.0448 | |
1 204.1320 | |
1 164.2833 | |
1 138.8781 | |
1 129.6247 | |
1 108.7949 | |
1 115.9302 | |
1 111.1237 | |
1 114.2485 | |
1 116.1825 | |
1 119.4205 | |
1 119.5602 | |
1 131.2271 | |
1 113.3080 | |
1 114.9987 | |
1 118.9904 | |
1 121.6892 | |
1 094.2843 | |
1 085.0247 | |
1 093.6812 | |
1 094.7238 | |
1 091.7574 | |
1 096.5986 | |
1 116.2893 | |
1 108.4035 | |
1 077.4854 | |
1 082.5686 | |
1 072.6392 | |
1 077.4939 | |
1 076.5445 | |
1 078.3716 | |
1 079.7243 | |
1 065.5563 | |
1 052.4535 | |
1 066.4274 | |
1 067.2769 | |
1 060.6376 | |
1 074.6927 | |
1 070.1476 | |
1 069.4455 | |
1 051.9937 | |
1 050.5952 | |
1 049.9900 | |
1 053.6943 | |
1 053.7293 | |
1 054.5757 | |
1 061.5607 | |
1 062.4347 | |
1 076.6840 | |
1 072.7805 | |
1 088.7295 | |
1 079.9097 | |
1 071.8373 | |
1 066.3733 | |
1 051.7773 | |
902.3999 | |
902.6268 | |
895.2596 | |
904.7482 | |
898.9460 | |
897.2998 | |
898.1336 | |
906.4371 | |
918.2245 | |
936.5531 | |
960.4125 | |
1 019.8543 | |
953.6868 | |
955.6752 | |
958.1893 | |
953.8354 | |
962.1537 | |
978.7883 | |
982.1847 | |
988.7692 | |
996.2771 | |
1 008.0788 | |
1 014.2269 | |
1 018.7513 | |
1 008.1228 | |
1 002.7139 | |
1 000.7716 | |
1 000.0000 | |
982.0039 | |
966.9763 | |
974.5993 | |
968.8927 | |
960.0153 | |
965.1330 | |
988.5175 | |
962.5354 | |
983.0362 | |
1 005.2963 | |
1 041.4578 | |
1 088.5643 | |
1 090.3823 | |
1 093.9959 | |
1 109.5521 | |
1 118.0773 | |
1 126.5148 | |
1 135.2677 | |
1 135.0711 | |
1 148.4812 | |
1 154.3031 | |
1 167.6679 | |
1 166.0122 | |
1 169.0283 | |
1 185.4975 | |
1 140.2553 | |
1 168.3511 | |
1 204.3132 | |
1 211.3859 | |
1 197.3386 | |
1 205.7599 | |
1 185.6176 | |
1 186.9797 | |
1 205.4856 | |
1 227.1071 | |
1 218.0614 | |
1 268.6220 | |
1 278.5838 | |
1 287.6125 | |
1 334.6869 | |
1 274.6230 | |
1 281.3076 | |
1 288.1599 | |
1 277.3734 | |
1 282.9264 | |
1 288.0218 | |
1 308.0516 | |
1 314.2784 | |
1 297.2781 | |
1 298.6873 | |
1 312.1909 | |
1 291.4290 | |
1 290.7709 | |
1 267.9451 | |
1 260.4040 | |
1 250.7679 | |
1 244.6397 | |
1 253.5378 | |
1 245.7243 | |
1 249.9429 | |
1 254.8291 | |
1 238.2970 | |
1 214.1303 | |
1 209.8417 | |
1 218.0200 | |
1 223.8983 | |
1 206.1480 | |
1 195.8432 | |
1 200.8598 | |
1 205.0107 | |
1 200.1979 | |
1 209.8777 | |
1 180.8912 | |
1 188.1700 | |
1 195.2291 | |
1 197.3163 | |
1 198.7807 | |
1 195.3973 | |
1 190.5402 | |
1 191.3805 | |
1 222.1066 | |
1 195.0821 | |
1 210.0410 | |
1 209.3679 | |
1 219.9609 | |
1 221.7001 | |
1 196.5513 | |
1 200.6995 | |
1 182.2181 | |
1 198.9199 | |
1 225.3011 | |
1 196.2369 | |
1 110.5284 | |
1 094.3794 | |
1 093.3307 | |
1 135.5028 | |
1 148.0751 | |
1 146.6900 | |
1 155.0671 | |
1 157.4004 | |
1 149.0952 | |
1 108.8590 | |
1 150.6007 | |
1 175.9558 | |
1 212.5010 | |
1 185.6639 | |
1 230.1166 | |
1 215.6703 | |
1 211.3626 | |
1 291.6579 | |
1 310.9322 | |
1 302.5718 | |
1 290.3834 | |
1 287.8189 | |
1 259.2438 | |
1 257.1307 | |
1 271.8601 | |
1 270.4325 | |
1 254.5999 | |
1 250.6700 | |
1 210.2869 | |
1 150.0207 | |
1 166.5764 | |
1 123.2757 | |
1 140.6908 | |
1 109.9150 | |
1 111.0307 | |
1 086.9498 | |
996.4148 | |
986.6071 | |
992.5032 | |
984.9555 | |
988.4689 | |
986.7321 | |
975.6061 | |
960.3105 | |
946.6836 | |
914.7956 | |
930.6424 | |
919.6260 | |
929.7596 | |
934.1613 | |
922.7616 | |
914.0395 | |
910.4287 | |
903.8586 | |
888.4944 | |
877.0637 | |
880.5054 | |
899.1734 | |
889.5859 | |
890.4633 | |
890.0951 | |
892.7217 | |
886.7492 | |
888.1833 | |
886.6564 | |
888.9589 | |
883.9624 | |
874.6006 | |
877.7208 | |
878.0127 | |
879.5014 | |
859.5150 | |
859.2034 | |
846.7585 | |
839.2839 | |
852.1635 | |
843.2400 | |
841.7331 | |
843.7164 | |
825.7408 | |
827.2962 | |
837.6310 | |
836.3861 | |
827.1392 | |
822.2995 | |
827.1432 | |
767.3827 | |
767.7703 | |
759.9293 | |
804.9949 | |
778.1128 | |
777.8753 | |
754.6921 | |
774.3190 | |
776.0271 | |
768.2250 | |
783.2668 | |
782.4215 | |
776.3645 | |
756.0361 | |
764.4017 | |
779.3958 | |
760.9143 | |
747.5792 | |
732.6472 | |
743.4472 | |
736.3441 | |
723.0351 | |
730.0171 | |
718.6859 | |
715.5278 | |
715.0194 | |
708.6623 | |
714.0113 | |
715.0098 | |
700.9643 | |
711.2294 | |
709.5452 | |
704.6838 | |
722.5575 | |
720.4842 | |
722.8955 | |
726.3045 | |
724.9356 | |
724.3444 | |
724.8827 | |
709.4152 | |
734.8380 | |
746.6144 | |
767.5829 | |
775.5199 | |
776.4016 | |
785.4061 | |
796.3307 | |
796.7575 | |
803.2816 | |
802.1143 | |
803.3292 | |
785.7193 | |
791.8157 | |
806.5892 | |
803.2204 | |
820.9077 | |
824.0014 | |
835.1009 | |
814.6478 | |
791.8059 | |
788.5181 | |
749.4959 | |
737.1220 | |
740.2913 | |
717.0697 | |
720.6935 | |
720.6652 | |
699.0794 | |
714.6651 | |
722.9834 | |
727.8003 | |
730.2679 | |
736.7548 | |
749.8817 | |
755.7347 | |
743.8370 | |
747.4355 | |
724.4914 | |
717.2863 | |
774.2671 | |
771.3671 | |
764.7818 | |
733.1078 | |
743.6407 | |
742.7273 | |
754.5300 | |
727.5943 | |
698.4219 | |
647.4570 | |
653.1422 | |
653.1868 | |
652.2475 | |
641.7531 | |
634.7356 | |
641.3649 | |
638.4297 | |
623.3012 | |
623.7559 | |
631.7850 | |
637.9318 | |
629.7732 | |
631.3788 | |
629.6058 | |
610.5404 | |
605.4594 | |
598.3472 | |
588.2327 | |
615.4388 | |
603.6628 | |
609.8979 | |
622.0256 | |
622.5448 | |
618.6640 | |
625.2564 | |
620.6690 | |
619.2661 | |
619.2164 | |
617.7762 | |
622.6305 | |
623.0888 | |
624.2912 | |
619.9401 | |
624.2099 | |
620.1086 | |
624.5824 | |
622.3603 | |
618.9592 | |
621.8169 | |
618.0682 | |
615.0267 | |
616.7054 | |
616.7965 | |
625.0846 | |
622.4929 | |
617.6066 | |
626.3240 | |
619.8407 | |
616.9952 | |
614.7200 | |
613.9152 | |
618.8906 | |
608.7279 | |
610.6335 | |
605.4044 | |
591.3497 | |
618.6740 | |
622.5238 | |
601.2547 | |
602.6366 | |
593.1300 | |
589.7041 | |
574.2177 | |
568.8282 | |
568.2962 | |
557.3087 | |
543.3910 | |
546.7415 | |
552.5650 | |
551.8389 | |
571.9722 | |
572.7022 | |
566.3568 | |
572.8147 | |
571.0280 | |
594.2497 | |
578.4720 | |
585.2568 | |
591.7588 | |
586.5656 | |
585.7861 | |
593.4336 | |
591.0236 | |
601.4634 | |
591.7555 | |
593.1023 | |
596.8482 | |
598.7056 | |
607.6247 | |
613.6923 | |
618.2409 | |
617.4593 | |
592.5079 | |
612.6146 | |
614.1729 | |
604.4484 | |
611.9957 | |
617.8749 | |
638.2581 | |
614.2570 | |
614.4595 | |
617.9387 | |
620.8739 | |
621.5614 | |
626.6503 | |
632.6966 | |
628.9178 | |
620.7648 | |
621.9909 | |
628.5841 | |
627.6277 | |
627.9752 | |
626.4006 | |
620.6168 | |
623.9782 | |
627.1067 | |
616.4467 | |
621.0840 | |
622.7403 | |
619.5571 | |
623.0198 | |
616.7409 | |
620.4318 | |
619.9796 | |
608.5868 | |
611.1088 | |
612.6779 | |
614.7364 | |
614.0308 | |
603.1959 | |
607.5189 | |
608.5173 | |
603.3650 | |
607.4981 | |
606.7242 | |
607.7463 | |
602.7523 | |
606.5286 | |
605.6446 | |
600.1383 | |
598.6664 | |
604.2017 | |
599.4545 | |
595.9999 | |
557.3693 | |
592.5835 | |
594.5657 | |
598.4087 | |
603.3672 | |
603.0137 | |
602.5182 | |
600.3262 | |
610.6302 | |
606.9003 | |
606.1569 | |
617.1785 | |
617.5186 | |
616.9508 | |
627.4511 | |
621.1755 | |
612.2660 | |
609.6445 | |
602.2049 | |
605.8149 | |
598.7044 | |
588.8707 | |
586.1825 | |
574.3998 | |
569.9228 | |
568.3816 | |
566.2024 | |
567.8915 | |
566.9603 | |
570.2182 | |
562.6260 | |
572.2926 | |
575.2834 | |
580.3504 | |
576.3656 | |
572.1496 | |
576.2922 | |
577.3722 | |
578.5581 | |
572.3641 | |
557.5337 | |
556.1718 | |
560.4720 | |
554.8290 | |
559.7860 | |
558.8831 | |
558.9585 | |
560.0442 | |
557.5693 | |
561.6525 | |
562.5928 | |
559.9798 | |
569.9898 | |
560.5415 | |
558.8591 | |
569.9610 | |
572.5135 | |
567.9501 | |
564.3612 | |
556.7869 | |
570.5738 | |
558.7569 | |
561.9537 | |
554.5647 | |
554.6673 | |
569.6136 | |
584.7982 | |
566.7563 | |
565.2082 | |
562.6188 | |
561.4227 | |
553.6004 | |
563.9252 | |
560.4903 | |
558.4770 | |
548.6413 | |
557.9616 | |
560.1358 | |
559.0736 | |
567.7901 | |
566.9480 | |
568.7298 | |
579.3189 | |
584.1798 | |
589.0238 | |
594.9113 | |
572.6631 | |
598.8016 | |
581.7365 | |
586.5727 | |
590.4073 | |
591.3588 |