Исторический кина Папуа – Новой Гвинеи / доллар США

История дневной ставки PGK /USD с Среда, 11 Февраль 2004.

Максимально было достигнуто

1 кина Папуа – Новой Гвинеи = 0.49860 доллар США

минимум на

1 кина Папуа – Новой Гвинеи = 0.26113 доллар США

История Цена USD / PGK

Date PGK/USD
0.26502
0.26457
0.26369
0.26201
0.26694
0.26265
0.26479
0.26637
0.26816
0.26833
0.26789
0.26779
0.26374
0.26753
0.26464
0.26802
0.26586
0.26468
0.26860
0.26455
0.26800
0.26721
0.26931
0.27063
0.26829
0.27261
0.27483
0.27430
0.27360
0.27296
0.27320
0.28181
0.27844
0.27888
0.28062
0.28142
0.27984
0.27912
0.28389
0.28192
0.27979
0.28034
0.28298
0.27823
0.28318
0.28325
0.28371
0.28418
0.28459
0.28368
0.28375
0.28388
0.28373
0.28374
0.28378
0.28390
0.28387
0.28409
0.28374
0.28395
0.28377
0.28377
0.28388
0.28397
0.28396
0.28394
0.28383
0.28396
0.28391
0.28358
0.28466
0.28372
0.28395
0.28409
0.28381
0.28384
0.28388
0.28408
0.28380
0.28413
0.28392
0.28403
0.28385
0.28389
0.28383
0.27970
0.28383
0.28170
0.28009
0.28379
0.28173
0.28032
0.28149
0.28419
0.28389
0.28397
0.28424
0.28423
0.28439
0.28369
0.28510
0.28236
0.28458
0.28456
0.28466
0.28332
0.28238
0.28436
0.28255
0.28420
0.28252
0.28435
0.28206
0.28400
0.28184
0.28414
0.28430
0.28424
0.28420
0.28289
0.28117
0.28331
0.28417
0.28399
0.28404
0.28122
0.28482
0.28201
0.28480
0.28487
0.28481
0.28515
0.28538
0.28506
0.28483
0.28090
0.28118
0.28493
0.28301
0.28477
0.28201
0.28417
0.28414
0.28404
0.28321
0.28125
0.28193
0.28150
0.28331
0.28338
0.28347
0.28332
0.28320
0.28339
0.28106
0.28329
0.28289
0.28201
0.28366
0.28211
0.28132
0.28484
0.28459
0.28435
0.28442
0.28403
0.28407
0.28158
0.28449
0.28505
0.28345
0.28569
0.28576
0.28551
0.28345
0.28837
0.28809
0.28319
0.28344
0.28313
0.28881
0.28523
0.28542
0.28567
0.28818
0.28596
0.28876
0.28708
0.28935
0.28933
0.28896
0.28764
0.28614
0.29005
0.28768
0.29087
0.28862
0.28864
0.29083
0.28821
0.29005
0.29394
0.29082
0.29028
0.29143
0.29372
0.29431
0.29427
0.28974
0.29418
0.29213
0.29205
0.29418
0.29212
0.29359
0.29354
0.29163
0.29368
0.29404
0.29374
0.29477
0.29246
0.29553
0.29245
0.29373
0.29453
0.29318
0.29407
0.29507
0.29479
0.29381
0.29436
0.29434
0.29426
0.29462
0.29501
0.29457
0.29498
0.29544
0.29446
0.29560
0.29600
0.29616
0.29608
0.29526
0.29632
0.29631
0.29676
0.29740
0.29617
0.29668
0.29605
0.29630
0.29619
0.29570
0.29629
0.29648
0.29695
0.29674
0.29712
0.29701
0.29784
0.29666
0.29678
0.29708
0.29592
0.29703
0.29712
0.29762
0.29702
0.29718
0.29681
0.29793
0.29821
0.29809
0.29848
0.29819
0.29775
0.29948
0.30046
0.30083
0.30038
0.30080
0.30194
0.30257
0.30169
0.30351
0.30396
0.30384
0.30391
0.30386
0.30419
0.30462
0.30603
0.30651
0.30496
0.30656
0.30623
0.30400
0.30731
0.30695
0.30888
0.30733
0.30866
0.30998
0.31153
0.30951
0.31020
0.30978
0.30994
0.30836
0.31038
0.30916
0.31225
0.31044
0.30956
0.30879
0.31152
0.31134
0.31052
0.31029
0.30945
0.31037
0.31018
0.31242
0.31257
0.31165
0.31244
0.31291
0.31290
0.31293
0.31233
0.30865
0.31153
0.31273
0.31073
0.31574
0.31449
0.31496
0.31794
0.31484
0.31549
0.31520
0.31466
0.31515
0.31341
0.31466
0.31541
0.31445
0.31533
0.31624
0.31429
0.31510
0.31610
0.31493
0.31509
0.31559
0.31512
0.31540
0.31488
0.31586
0.31500
0.31508
0.31362
0.31469
0.31718
0.31497
0.31711
0.31645
0.31465
0.31520
0.31428
0.31587
0.31738
0.31581
0.31550
0.31451
0.31485
0.31712
0.31499
0.31570
0.31515
0.31501
0.31534
0.31599
0.31605
0.31440
0.31597
0.31607
0.31630
0.31552
0.31708
0.31615
0.31642
0.31690
0.31613
0.31583
0.31695
0.31596
0.31502
0.31631
0.31608
0.31729
0.31485
0.31737
0.31750
0.31990
0.32117
0.32507
0.32457
0.32661
0.32674
0.33310
0.32965
0.32880
0.33000
0.32963
0.32993
0.33212
0.33214
0.33243
0.33258
0.33427
0.33474
0.33459
0.33704
0.33731
0.34011
0.33957
0.33889
0.34033
0.34384
0.34541
0.34689
0.34686
0.34831
0.35183
0.35629
0.35633
0.35631
0.35579
0.36130
0.36138
0.36133
0.36147
0.36132
0.36253
0.36337
0.36529
0.36570
0.36628
0.36745
0.36876
0.36878
0.37252
0.37017
0.37201
0.37181
0.37297
0.37548
0.37866
0.37513
0.37754
0.37828
0.37781
0.37830
0.37762
0.38205
0.38239
0.37995
0.38391
0.38555
0.38755
0.38652
0.39153
0.38865
0.38852
0.39005
0.38893
0.39263
0.39043
0.38919
0.39424
0.39725
0.39637
0.40108
0.40357
0.40345
0.40080
0.40322
0.40262
0.40321
0.40591
0.40527
0.40559
0.40670
0.40954
0.40843
0.40990
0.40978
0.41235
0.40894
0.40894
0.35241
0.35432
0.35339
0.35646
0.35627
0.35535
0.35703
0.36063
0.36413
0.36573
0.37710
0.39750
0.37866
0.37979
0.37960
0.38815
0.39077
0.39662
0.39688
0.39939
0.40027
0.40081
0.40175
0.40301
0.40244
0.40029
0.39699
0.39595
0.38717
0.38498
0.38629
0.38451
0.37980
0.38297
0.38847
0.37748
0.38401
0.39480
0.40529
0.42160
0.42062
0.42463
0.43027
0.43486
0.43678
0.43717
0.43931
0.44283
0.44519
0.45030
0.44800
0.44897
0.45745
0.44006
0.44790
0.46671
0.46783
0.46737
0.46209
0.46314
0.46947
0.46341
0.47338
0.46213
0.48172
0.48282
0.48587
0.49860
0.48044
0.48327
0.48240
0.47917
0.47934
0.48141
0.48256
0.48905
0.48740
0.48880
0.48728
0.48214
0.48628
0.48476
0.48424
0.48455
0.48086
0.48542
0.48099
0.48579
0.49000
0.49105
0.48450
0.48314
0.48450
0.48593
0.48528
0.48176
0.48401
0.48570
0.48576
0.49074
0.47812
0.47911
0.48100
0.48109
0.48070
0.48033
0.48024
0.48059
0.49487
0.48074
0.48149
0.48059
0.48950
0.49237
0.47835
0.47835
0.47599
0.48949
0.47847
0.48850
0.47483
0.47375
0.47227
0.48500
0.48011
0.47400
0.46956
0.46953
0.46955
0.46949
0.47038
0.47103
0.46993
0.47354
0.47312
0.46757
0.46911
0.46012
0.46039
0.45461
0.45264
0.45260
0.45300
0.45065
0.45227
0.45050
0.45003
0.45053
0.45050
0.44011
0.44747
0.43644
0.43746
0.43591
0.44136
0.44045
0.41301
0.41307
0.41432
0.41297
0.41274
0.41305
0.41001
0.40349
0.39900
0.39102
0.39108
0.38252
0.38751
0.38749
0.38749
0.38746
0.38500
0.38176
0.38174
0.38175
0.38123
0.38000
0.38000
0.38548
0.38543
0.38797
0.38387
0.38701
0.38467
0.38863
0.38500
0.38343
0.38287
0.38480
0.38656
0.38094
0.38229
0.37676
0.37301
0.37748
0.37394
0.37230
0.37341
0.37345
0.37605
0.37604
0.37169
0.36599
0.36366
0.36390
0.34030
0.34029
0.34032
0.35199
0.34544
0.34727
0.34972
0.35984
0.36521
0.36863
0.37537
0.37710
0.37407
0.36523
0.36545
0.37381
0.37241
0.36451
0.36486
0.36969
0.37208
0.37153
0.37198
0.37146
0.37248
0.37416
0.37220
0.37285
0.37533
0.37515
0.37912
0.37848
0.37684
0.38439
0.38247
0.38570
0.38277
0.37890
0.37555
0.37365
0.36724
0.37344
0.37419
0.37448
0.37826
0.37795
0.37938
0.38098
0.38100
0.38430
0.37831
0.38249
0.38017
0.37808
0.37385
0.36930
0.37103
0.36622
0.36708
0.36531
0.35762
0.35503
0.34658
0.34245
0.34273
0.33701
0.34590
0.35545
0.34919
0.36227
0.36740
0.37049
0.37392
0.37762
0.37869
0.37977
0.38150
0.38056
0.38049
0.38028
0.39005
0.38894
0.39124
0.38078
0.39134
0.39240
0.39190
0.39060
0.39067
0.39234
0.38930
0.39248
0.39765
0.39245
0.38754
0.39279
0.39249
0.38646
0.38677
0.38778
0.38824
0.38547
0.38470
0.38338
0.37547
0.37954
0.37840
0.36759
0.37630
0.37040
0.37354
0.37353
0.37159
0.36815
0.37157
0.36883
0.36742
0.36689
0.36469
0.36454
0.36481
0.36551
0.36299
0.36386
0.36311
0.36504
0.36497
0.36511
0.36497
0.36304
0.36333
0.36304
0.36277
0.36336
0.36286
0.36213
0.36724
0.36507
0.36150
0.35294
0.35074
0.35477
0.34528
0.34766
0.34644
0.34187
0.35188
0.35052
0.34172
0.34269
0.34880
0.34689
0.34401
0.34133
0.34111
0.33827
0.33751
0.34015
0.33817
0.33544
0.33745
0.33659
0.33812
0.33814
0.33709
0.34469
0.33632
0.33928
0.34107
0.33730
0.33940
0.33882
0.33610
0.34291
0.33877
0.33911
0.33989
0.34153
0.34387
0.34235
0.34218
0.34209
0.34072
0.34287
0.34163
0.33674
0.33943
0.33870
0.35069
0.33750
0.33706
0.33906
0.33789
0.33873
0.33782
0.34016
0.33945
0.33573
0.33494
0.33886
0.33871
0.33853
0.33855
0.33794
0.33710
0.33715
0.33497
0.33464
0.33481
0.33530
0.33496
0.33212
0.33410
0.33521
0.33202
0.33449
0.33480
0.33501
0.33517
0.33097
0.33434
0.33389
0.33332
0.33299
0.33309
0.33306
0.32996
0.33262
0.33305
0.33242
0.32880
0.33107
0.33053
0.32837
0.30542
0.32876
0.33059
0.32880
0.32989
0.33060
0.32839
0.32859
0.33123
0.33137
0.32854
0.33182
0.33316
0.33132
0.33707
0.33508
0.33312
0.33226
0.33093
0.32952
0.32842
0.32758
0.32751
0.32632
0.32623
0.32647
0.32615
0.32619
0.32558
0.32616
0.32635
0.32494
0.32654
0.32654
0.32591
0.32601
0.32531
0.32487
0.32877
0.32688
0.32481
0.32563
0.32974
0.32463
0.32900
0.32760
0.32764
0.32608
0.32587
0.32659
0.32809
0.32585
0.32730
0.32583
0.32759
0.32752
0.32715
0.32665
0.32528
0.32284
0.33269
0.32396
0.32282
0.32088
0.31905
0.32718
0.33393
0.33066
0.33033
0.32446
0.32311
0.31995
0.32353
0.32139
0.31679
0.31548
0.32156
0.32080
0.31788
0.31790
0.30992
0.30804
0.31606
0.31313
0.31291
0.31402
0.30967
0.31340
0.29804
0.30351
0.30578
0.30457
0.30535
0.30672
0.30669
0.30671
0.28092
0.30676
0.30674