Исторический пакистанская рупия / канадский доллар

История дневной ставки PKR /CAD с Вторник, 25 Февраль 2003.

Максимально было достигнуто

1 пакистанская рупия = 0.025753 канадский доллар

минимум на

1 пакистанская рупия = 0.004856 канадский доллар

История Цена CAD / PKR

Date PKR/CAD
0.004873
0.004958
0.005249
0.005141
0.004994
0.004886
0.005041
0.005788
0.005854
0.005875
0.005982
0.005996
0.006060
0.006065
0.006055
0.006010
0.005996
0.006012
0.006091
0.006170
0.006240
0.006254
0.006292
0.005974
0.005782
0.005560
0.005626
0.005980
0.005852
0.006053
0.006045
0.005734
0.005375
0.005592
0.006021
0.006253
0.006285
0.006208
0.006175
0.006313
0.006292
0.006372
0.006371
0.006636
0.006917
0.006931
0.006834
0.006936
0.007158
0.007194
0.007139
0.007234
0.007253
0.007255
0.007197
0.007156
0.007112
0.007167
0.007224
0.007293
0.007262
0.007194
0.007236
0.007224
0.007252
0.007156
0.007304
0.007206
0.007095
0.007195
0.007296
0.007368
0.007443
0.007590
0.007519
0.007502
0.007566
0.007699
0.007641
0.007652
0.007650
0.007742
0.007940
0.007805
0.007809
0.007813
0.007850
0.007792
0.007793
0.007824
0.007834
0.007906
0.007944
0.008014
0.008050
0.008171
0.008235
0.008206
0.008180
0.008044
0.007946
0.008054
0.008001
0.007925
0.007929
0.007964
0.008016
0.007922
0.007936
0.007961
0.007983
0.008005
0.008011
0.007958
0.007988
0.008147
0.008121
0.008268
0.008179
0.008256
0.008197
0.008118
0.008004
0.008054
0.008045
0.008009
0.007931
0.007906
0.007879
0.007840
0.007873
0.007929
0.008021
0.007994
0.008070
0.008151
0.008141
0.008122
0.008101
0.008208
0.008183
0.008331
0.008665
0.008686
0.008766
0.008887
0.008723
0.008638
0.008335
0.008453
0.008549
0.009173
0.008829
0.008699
0.008635
0.008615
0.008574
0.008614
0.008607
0.008535
0.008434
0.008431
0.008359
0.008433
0.008486
0.008491
0.008538
0.008570
0.008539
0.008473
0.008489
0.008451
0.008377
0.008389
0.008435
0.008499
0.008424
0.008464
0.008502
0.008418
0.008507
0.008340
0.008421
0.008259
0.008267
0.008166
0.008202
0.008179
0.008281
0.008093
0.008385
0.008549
0.008805
0.009153
0.008907
0.009078
0.009521
0.009503
0.009506
0.009417
0.009434
0.009400
0.009454
0.009554
0.009505
0.009601
0.009535
0.009459
0.009486
0.009535
0.009409
0.009531
0.009504
0.009479
0.009565
0.009757
0.009748
0.009611
0.009641
0.009499
0.009858
0.009821
0.009871
0.009814
0.009882
0.009853
0.009845
0.010517
0.010401
0.010502
0.010577
0.010665
0.010637
0.010535
0.010594
0.010611
0.010475
0.010716
0.010196
0.010812
0.010784
0.010838
0.010938
0.011026
0.011219
0.011153
0.011219
0.011048
0.011066
0.011133
0.011084
0.011097
0.010856
0.011011
0.011159
0.011114
0.011836
0.011605
0.011732
0.011475
0.011352
0.011361
0.011337
0.011159
0.011245
0.011229
0.011197
0.011372
0.011507
0.011701
0.011944
0.012028
0.012057
0.012128
0.012090
0.012083
0.012183
0.011999
0.011896
0.011926
0.011864
0.011739
0.011655
0.011439
0.011805
0.011911
0.011974
0.012078
0.012029
0.011974
0.011874
0.012077
0.012254
0.012380
0.012647
0.012551
0.012705
0.012885
0.012833
0.012884
0.013017
0.013075
0.013069
0.012909
0.012715
0.012715
0.012780
0.012783
0.012728
0.012843
0.012807
0.012594
0.012507
0.012490
0.012494
0.012525
0.012636
0.012582
0.012618
0.012878
0.012900
0.012795
0.012551
0.012663
0.012788
0.012805
0.012924
0.012760
0.012792
0.012731
0.012528
0.012592
0.012545
0.012613
0.012624
0.012505
0.012343
0.012427
0.012344
0.012346
0.012589
0.012526
0.012609
0.012338
0.012482
0.012313
0.012478
0.012237
0.012239
0.012423
0.012433
0.012514
0.012333
0.012324
0.011958
0.012133
0.012304
0.012454
0.012445
0.012666
0.012409
0.012654
0.012780
0.012941
0.013148
0.013286
0.013236
0.013396
0.013507
0.013828
0.013469
0.013223
0.013223
0.013308
0.013145
0.012674
0.012644
0.012635
0.012619
0.012588
0.012419
0.012597
0.012445
0.012439
0.012539
0.012808
0.012688
0.012702
0.012759
0.012636
0.012822
0.012847
0.012801
0.012904
0.012804
0.012756
0.012495
0.012409
0.012164
0.012090
0.012101
0.012172
0.012275
0.012068
0.011898
0.011880
0.011894
0.011907
0.012033
0.012360
0.012239
0.012436
0.012284
0.012548
0.012371
0.012302
0.012355
0.012276
0.012344
0.012435
0.012356
0.011870
0.011879
0.011665
0.011527
0.011590
0.011602
0.011324
0.011127
0.011103
0.011091
0.011181
0.010999
0.010938
0.010971
0.010899
0.010906
0.010855
0.010726
0.010761
0.010739
0.010639
0.010852
0.010898
0.011049
0.011042
0.010938
0.010869
0.010852
0.010810
0.010806
0.010898
0.010997
0.011070
0.011044
0.010986
0.011025
0.011057
0.011091
0.011237
0.011309
0.011401
0.011182
0.011267
0.011441
0.011166
0.010953
0.010558
0.010554
0.010455
0.010484
0.010526
0.010528
0.010389
0.010304
0.010095
0.010073
0.010008
0.009895
0.009831
0.009798
0.009766
0.009716
0.009747
0.009730
0.009813
0.009684
0.009748
0.009705
0.009733
0.009723
0.009856
0.009933
0.010070
0.010136
0.010026
0.010046
0.010171
0.010093
0.010281
0.010406
0.010561
0.010550
0.010592
0.010332
0.010336
0.010525
0.010493
0.010431
0.010258
0.010240
0.010291
0.010427
0.010398
0.010336
0.010331
0.010367
0.010404
0.010504
0.010470
0.010397
0.010290
0.010258
0.010195
0.010303
0.010156
0.010129
0.010129
0.010223
0.010165
0.010062
0.010180
0.010286
0.010360
0.010379
0.010423
0.010364
0.010435
0.010408
0.010253
0.010234
0.010344
0.010359
0.010303
0.010403
0.010478
0.010475
0.010472
0.010541
0.010615
0.010603
0.010709
0.010750
0.010856
0.010745
0.010899
0.010902
0.010897
0.011076
0.011109
0.011178
0.011033
0.010951
0.010833
0.010936
0.011028
0.011002
0.010956
0.010936
0.010907
0.010948
0.010934
0.011016
0.010931
0.010995
0.011002
0.011104
0.011168
0.011280
0.011303
0.011340
0.011415
0.011542
0.011499
0.011362
0.011753
0.011887
0.011736
0.011772
0.011505
0.011582
0.011738
0.011755
0.011972
0.011760
0.011251
0.011395
0.011333
0.011177
0.011343
0.011404
0.011434
0.011013
0.010960
0.011138
0.011267
0.011163
0.011483
0.011432
0.011396
0.011395
0.011384
0.011403
0.011391
0.011383
0.011225
0.011278
0.011446
0.011288
0.011336
0.011444
0.011450
0.011387
0.011389
0.011367
0.011503
0.011615
0.011555
0.011673
0.011579
0.011539
0.011585
0.011566
0.011740
0.011841
0.011724
0.011717
0.011895
0.011903
0.011795
0.011740
0.011812
0.011854
0.011757
0.011758
0.011846
0.011909
0.012007
0.012008
0.012084
0.012328
0.012248
0.012172
0.011983
0.011921
0.012065
0.012352
0.012083
0.012446
0.012102
0.011950
0.012047
0.012397
0.012308
0.012521
0.012286
0.012156
0.012062
0.011908
0.012109
0.011954
0.011916
0.012141
0.012145
0.012113
0.012123
0.012259
0.012227
0.012361
0.012608
0.012556
0.012497
0.012150
0.012145
0.012305
0.012434
0.012556
0.012582
0.012580
0.012693
0.012646
0.012525
0.012679
0.012862
0.012756
0.012393
0.012415
0.012876
0.013125
0.012963
0.013144
0.013027
0.013258
0.013004
0.013408
0.013150
0.012814
0.013060
0.013470
0.013992
0.014260
0.014220
0.014221
0.014021
0.013876
0.013412
0.014037
0.014457
0.014379
0.014730
0.015094
0.015336
0.015173
0.015441
0.015684
0.015349
0.015805
0.016153
0.016176
0.015683
0.015611
0.015451
0.015717
0.015467
0.015749
0.015321
0.015236
0.015469
0.015348
0.015519
0.015943
0.015870
0.015803
0.015419
0.014761
0.014721
0.015869
0.014778
0.014667
0.014065
0.013333
0.013322
0.013928
0.013965
0.013981
0.013720
0.014108
0.014597
0.014400
0.014357
0.014152
0.014469
0.014177
0.014846
0.015050
0.015384
0.015138
0.014925
0.014407
0.014347
0.014884
0.015366
0.015741
0.015682
0.016070
0.016071
0.016359
0.016290
0.015825
0.015843
0.015738
0.016098
0.015978
0.015911
0.015878
0.016057
0.016580
0.016316
0.016094
0.016020
0.016165
0.016584
0.016464
0.016337
0.016121
0.016024
0.015785
0.015354
0.015748
0.016176
0.016092
0.016167
0.016353
0.016503
0.016968
0.017471
0.017349
0.017305
0.017506
0.017424
0.017411
0.017684
0.017302
0.017271
0.017331
0.017485
0.017666
0.017691
0.017481
0.017440
0.017779
0.017857
0.018278
0.018195
0.018297
0.018508
0.018647
0.018983
0.019057
0.019162
0.019367
0.019256
0.019460
0.019137
0.019195
0.019321
0.019485
0.019494
0.019391
0.019187
0.019287
0.019050
0.019001
0.019011
0.018853
0.018775
0.018725
0.018835
0.018686
0.018644
0.018538
0.018578
0.018744
0.018531
0.018546
0.018499
0.018531
0.018615
0.018380
0.018472
0.018606
0.018729
0.018659
0.018793
0.018940
0.018849
0.018704
0.018483
0.018670
0.018639
0.018319
0.018328
0.018376
0.018674
0.018567
0.018515
0.018593
0.018956
0.019122
0.019126
0.019553
0.019516
0.019367
0.019336
0.018988
0.019099
0.019186
0.019266
0.019108
0.019111
0.019227
0.019394
0.019538
0.019425
0.019516
0.019430
0.019238
0.019321
0.019559
0.019818
0.020003
0.019897
0.019716
0.019908
0.019793
0.019678
0.019498
0.019651
0.019576
0.019846
0.019902
0.020040
0.020197
0.020076
0.020345
0.020350
0.020447
0.020408
0.020366
0.020825
0.020633
0.020639
0.021056
0.020890
0.021084
0.021178
0.021334
0.020798
0.021120
0.020835
0.021008
0.020747
0.020556
0.020556
0.020401
0.020348
0.020817
0.020775
0.020754
0.020765
0.021082
0.020932
0.020620
0.020427
0.020530
0.020399
0.020429
0.020596
0.020633
0.020162
0.019968
0.019889
0.020130
0.019927
0.020029
0.020141
0.021142
0.021129
0.021430
0.021530
0.021985
0.022052
0.022069
0.022407
0.022205
0.022261
0.022406
0.022800
0.022788
0.022430
0.022852
0.022851
0.023342
0.023483
0.023638
0.023450
0.023629
0.023779
0.024088
0.024058
0.023925
0.023145
0.023359
0.023150
0.022715
0.022658
0.023086
0.023188
0.023079
0.023346
0.023304
0.022992
0.023228
0.023243
0.022826
0.022479
0.022343
0.022403
0.022783
0.023696
0.022999
0.022680
0.022887
0.023055
0.022855
0.022966
0.023181
0.022743
0.022946
0.023038
0.023291
0.023509
0.023465
0.023740
0.023918
0.023941
0.024287
0.024051
0.024025
0.024289
0.023968
0.024457
0.023813
0.023283
0.023492
0.023547
0.023234
0.023467
0.023729
0.023833
0.023563
0.024052
0.024493
0.025178
0.025172
0.025012
0.025120
0.025166
0.025138
0.025247
0.025046
0.025597