Исторический пакистанская рупия / колумбийское песо

История дневной ставки PKR /COP с Суббота, 19 Апрель 2003.

Максимально было достигнуто

1 пакистанская рупия = 51.7525 колумбийское песо

минимум на

1 пакистанская рупия = 15.3746 колумбийское песо

История Цена COP / PKR

Date PKR/COP
15.5653
15.8592
16.0066
16.0314
16.4368
16.1229
15.7178
16.6200
17.3499
18.6282
18.7478
17.8805
17.1309
17.2175
19.9078
20.4802
21.2766
21.3996
20.9946
21.2597
21.4490
21.4064
21.9510
22.2235
21.6089
22.9025
22.0272
22.2632
21.2165
21.0635
20.0999
18.7560
18.5532
18.8783
20.3989
19.7549
20.4495
19.5738
19.3648
17.9233
19.4513
20.2388
21.4070
20.5905
19.9784
18.5962
19.4160
18.9447
19.8034
19.7774
21.2210
21.5351
21.3460
20.7045
21.0689
21.3197
21.5151
22.0230
22.3719
22.3983
22.6434
22.2591
22.3821
22.7797
22.9094
23.1653
22.7308
22.2955
21.8821
22.5029
22.7206
22.4157
22.3632
22.7097
21.8420
21.6222
21.8446
22.0421
22.1874
22.6249
22.6600
22.7301
22.7212
22.9716
23.5214
23.3535
24.1750
23.7602
23.9788
23.7405
23.9685
23.7053
23.7410
23.8811
23.4458
23.1940
23.9692
24.3600
24.1711
24.6800
24.4929
23.5877
23.5042
23.9814
23.8352
23.9721
22.8566
22.7625
23.1576
23.0750
22.3987
21.9421
22.1876
22.2880
21.9607
21.5275
21.6295
21.4443
21.8625
21.1898
21.4513
21.6297
22.7151
22.6849
22.9903
23.5319
24.1581
23.5444
23.6787
23.3326
23.4431
23.3720
22.5376
22.3150
22.4265
22.6002
22.8298
22.5167
22.2407
22.2840
22.0588
21.7760
21.5900
21.9145
22.3866
22.3535
22.7379
21.8039
22.8381
23.4109
24.1550
24.3611
25.0376
25.1871
24.0614
23.2788
24.1309
24.3495
25.9107
25.4517
22.9015
22.7998
21.8613
21.9671
22.1710
22.1391
21.7879
21.5234
21.1035
20.9984
21.2848
21.4870
21.8575
22.1032
22.5152
21.9995
21.9607
21.4001
21.4129
21.7862
21.9857
21.8781
21.9495
22.0532
21.7961
21.6679
21.3991
21.9669
21.5894
21.7525
21.1519
21.0357
20.0587
19.9048
20.0419
20.2976
19.8837
20.3596
20.8581
21.6770
22.8867
22.2637
22.4297
23.1257
22.8719
22.7464
22.2751
22.0354
22.0326
22.6895
22.3238
22.2727
22.7155
22.1685
22.2983
22.4991
22.4015
22.2098
22.6070
22.3237
22.4011
22.8910
23.1414
23.5850
22.8966
22.7531
23.2343
24.0849
23.5490
23.7765
23.7533
23.9804
23.2330
23.4795
24.5686
24.1149
24.3466
24.4557
24.7469
24.7923
23.8821
24.4656
23.7430
23.2640
23.6922
22.2619
23.5430
23.6792
24.0870
23.8475
24.1942
25.0438
25.0195
25.0342
25.0684
24.3561
24.3568
24.3333
23.6733
23.5655
24.4201
24.3462
24.3940
25.8722
25.8667
26.2011
25.4858
25.4501
26.1807
26.2249
25.6581
25.4399
25.8158
26.2442
26.9676
26.7941
27.0757
28.0030
28.3277
28.2254
28.2533
28.5746
28.8793
28.6825
28.0075
27.8742
28.0614
27.9504
27.7708
27.6013
27.6142
27.9072
28.0534
28.4758
28.1615
28.3024
28.5798
28.7610
28.8310
29.1071
29.0240
28.8200
28.2423
27.9831
27.7245
27.7350
27.7476
27.4774
28.2705
28.0959
27.3992
27.1981
27.2980
27.3540
27.9010
27.7566
28.4386
28.3359
27.5658
27.5012
27.3512
27.2121
27.9558
27.9550
28.0618
27.9196
28.7524
28.6231
28.6925
28.5782
28.9759
29.9293
30.0224
29.7531
29.1418
28.6096
27.9756
27.8639
27.9773
28.0549
27.8303
27.9731
28.1473
28.0299
27.8866
27.4141
27.9816
28.6684
29.4790
28.7558
27.8881
28.0322
27.8966
28.8913
28.6579
28.2400
29.3752
29.1850
29.1466
28.2170
28.2148
27.4163
28.0796
28.6162
29.6348
28.7227
29.3450
29.5209
30.5627
30.3441
31.8569
31.9630
32.6509
31.8076
31.3246
31.6310
31.1305
31.1246
30.2466
30.6528
31.8954
31.5010
30.0440
29.3320
29.1519
28.9785
27.5566
27.4614
27.9930
27.8396
27.4210
28.6212
29.7266
28.7504
29.0775
30.0856
29.6838
30.7329
29.4029
28.6590
28.5330
28.0570
27.0390
26.3590
26.1266
25.4095
24.9747
24.8994
25.6099
25.0076
24.4450
23.8617
23.3552
23.5976
23.8954
24.4823
24.9532
24.9720
25.2209
25.3538
26.1693
25.4427
24.7562
24.4139
23.5186
23.4474
23.7947
23.6761
23.4752
23.9597
23.9562
23.5648
23.1194
24.1170
22.9062
21.9138
21.2167
21.1105
20.6319
19.9939
20.0679
20.0720
19.9602
19.8078
19.7237
19.3674
19.2911
18.9991
18.6711
19.1015
18.8744
19.0430
19.0246
18.7226
18.8396
18.8207
18.7335
19.0295
19.1211
19.1013
19.1182
19.2626
19.3237
19.5050
19.3792
19.4729
19.7685
19.7401
19.9971
19.7679
20.0706
20.3686
20.5691
20.1206
19.5464
19.4755
19.2471
19.4585
19.2942
19.0004
18.6663
18.2587
18.3711
18.2039
18.1736
18.0603
17.8804
17.8180
17.8684
17.8719
17.9372
17.7352
17.7002
17.7057
17.7246
17.7547
17.9685
17.8783
18.4011
18.6228
18.5161
18.5231
18.5751
18.2531
18.5114
18.5567
18.6970
18.9651
19.2665
19.3259
19.5904
19.1264
19.2019
19.4251
19.1050
18.7433
18.6223
18.6472
18.5981
18.7083
18.6410
18.4741
18.5298
18.5894
18.3912
18.4131
18.4778
18.4093
18.2239
18.2288
18.2087
18.2040
18.1035
18.1132
18.1523
18.1642
18.2124
18.3492
18.5396
18.7802
19.0061
18.9670
18.9297
19.0066
19.0685
18.8706
18.8401
18.8042
18.9398
19.0194
19.0009
19.2397
19.3717
19.2357
19.2759
19.0400
18.9428
18.9311
18.7584
18.7791
18.9862
18.8342
18.9894
18.9875
18.8076
19.4231
19.9990
19.9709
19.5008
19.3555
19.3487
19.4656
19.5755
19.6234
19.4377
19.3782
19.4189
19.4695
19.5240
19.6746
19.5028
19.5608
19.7484
20.0352
20.1518
20.3538
20.6764
21.4893
21.5704
21.5763
21.6910
21.6277
22.2237
22.0225
22.0494
22.1308
21.6118
21.7134
21.7769
22.1473
22.1126
21.7602
20.7595
20.5263
20.4288
20.5144
20.4602
20.6001
20.8327
20.5234
20.4056
20.3471
20.4990
20.4914
20.7417
20.8327
20.7296
20.7558
21.2819
21.1700
21.2272
20.9515
20.9116
21.1049
21.3269
21.4582
21.6902
21.9683
21.9749
21.9187
22.1555
22.2566
21.9417
22.1926
21.9010
21.7381
21.4798
21.8399
21.7291
22.3582
22.3431
22.4311
22.2375
22.0629
22.3173
22.0192
21.8502
21.3116
21.3553
21.2462
20.8356
20.7658
20.8453
21.0278
21.1115
21.0508
21.1034
21.2808
21.2427
21.3549
21.1326
21.4065
21.7735
21.9741
21.9124
22.1219
22.1898
22.3838
22.5690
23.0589
23.1403
23.4705
23.5126
24.0299
23.4159
23.2195
23.0912
22.8781
22.7608
23.0291
22.6563
22.5658
22.5425
22.7495
22.5474
22.8518
23.6232
23.3450
23.1581
23.2681
23.1607
24.0425
24.2579
24.0903
23.7197
23.9442
23.9405
23.6080
23.5646
23.7468
23.8375
23.1563
22.1662
22.2482
23.0179
23.1142
23.5753
24.0414
24.4382
24.4822
24.1201
24.3529
24.3263
24.4864
23.5725
24.5398
25.4464
25.6050
26.4347
25.9256
24.9025
25.6812
26.2353
27.5001
27.9742
27.4976
28.4962
28.7533
29.3210
29.8508
30.0722
31.1129
29.4025
30.1471
31.7438
32.2507
32.1490
31.3552
31.1118
30.8453
28.8670
28.4557
28.1785
28.3094
28.1403
27.5315
28.4233
29.7289
29.6269
29.7378
29.1162
28.4182
29.5009
29.2772
27.9450
29.2410
27.8017
27.2782
26.2898
26.8980
27.0575
25.3083
24.5349
24.9202
24.9324
24.8223
24.8708
25.4620
25.1721
24.2747
27.8787
24.9277
25.4028
25.2337
26.1026
25.8868
25.8316
26.4171
26.6283
27.5314
27.8142
28.1920
30.3756
30.4719
30.5061
30.5371
30.8403
29.3816
30.4304
30.1658
30.4683
30.6320
31.4676
31.6943
31.2680
32.2755
32.7242
32.6374
33.0256
32.9385
33.4729
34.0529
33.4743
33.5981
33.0430
32.9649
33.1907
32.5351
32.9050
33.2267
33.4868
35.0879
36.0791
35.5627
34.9783
34.8285
33.1177
32.5949
32.7983
31.8419
32.1909
32.2586
32.5388
32.1096
31.5267
31.6061
31.0655
31.7863
32.5892
33.1763
34.1537
34.6971
34.9452
35.1726
35.6424
36.1654
35.7530
36.2560
36.2872
36.9763
36.4401
36.6063
36.7057
36.9023
37.1201
36.8727
36.2756
36.6789
36.6776
36.5982
37.0871
37.2652
37.6485
37.9048
37.5248
37.3982
37.8985
38.2004
38.7073
38.8707
39.5311
39.7209
40.0568
39.6938
39.8158
39.7116
40.1019
39.3009
39.5489
39.7888
40.5087
41.3300
42.4827
41.5496
42.8570
43.1196
42.6438
42.0921
40.6845
40.8979
41.3345
40.1302
39.2143
39.7355
38.9137
39.1620
39.3584
38.2038
37.8139
37.5754
37.7601
37.6355
37.5559
37.6059
37.5975
37.7217
37.9511
37.7981
37.9894
38.0744
38.1859
38.2141
38.0475
37.9899
37.9890
38.0564
38.0684
38.1836
38.2694
38.2890
38.2752
38.5022
38.4566
38.2889
38.2827
38.3209
38.5992
38.4818
38.6487
38.6721
38.6449
38.7131
38.7181
38.8217
39.0167
39.1103
39.0096
38.8713
38.8731
39.2357
39.2064
39.1359
39.1810
39.1825
39.1633
39.1975
39.2023
39.9101
39.2034
40.0185
40.3356
39.8886
39.2884
39.3345
39.0887
39.1224
39.2866
39.9559
40.1175
40.1179
39.2532
39.9863
39.9604
39.6982
39.5986
40.8696
41.2436
42.1673
42.0812
42.8085
42.6245
42.2350
42.0467
43.1810
43.2233
44.4009
43.6179
43.1949
43.4043
43.5285
43.7066
44.1410
44.6094
43.4104
44.9361
45.1745
45.2331
45.8321
46.4556
46.8205
46.6636
47.0124
47.0885
47.0564
48.1279
46.9591
46.8416
46.1405
44.9498
45.6021
46.1850
46.1716
46.4710
47.0512
46.7877
47.1822
46.8391
47.0605
47.3837
48.2465
47.2991
48.2031
47.8245
48.5333
48.5246
48.1831
49.0918
48.8374
48.6250
49.9864
49.9740
49.6799
49.8584
49.9269
49.8523
49.6610
49.8213
49.6013
49.6947
49.1790
49.1386
48.9771
49.3439
49.2785
49.8951
49.6042
49.6415
49.1311
49.7805
49.4624
48.2194
48.4199
49.4430
49.0773
48.9017
49.7372
48.2533
49.5217
48.6821
49.4309
50.8039
50.5809