Исторический польский злотый / дирхам ОАЭ

История дневной ставки PLN /AED с Вторник, 6 Июнь 2006.

Максимально было достигнуто

1 польский злотый = 1.8114 дирхам ОАЭ

минимум на

1 польский злотый = 0.7342 дирхам ОАЭ

История Цена AED / PLN

Date PLN/AED
0.9676
0.9649
0.9798
0.9778
0.9819
1.0014
0.9980
1.0087
1.0099
1.0091
1.0202
1.0084
1.0142
1.0228
1.0173
0.9932
0.9808
1.0008
0.9904
1.0043
1.0136
1.0263
1.0326
1.0390
1.0263
1.0367
1.0120
1.0174
1.0213
1.0227
1.0246
1.0233
1.0089
1.0079
0.9990
1.0052
1.0020
0.9943
1.0104
1.0095
0.9968
1.0111
1.0090
1.0181
1.0172
1.0170
1.0094
1.0012
1.0086
1.0021
0.9953
0.9988
1.0119
1.0066
1.0147
1.0199
0.9963
0.9931
0.9826
0.9884
0.9857
0.9709
0.9607
0.9735
0.9819
0.9905
0.9730
0.9335
0.9492
0.9500
0.9579
0.9482
0.9253
0.9272
0.9259
0.9038
0.8963
0.9094
0.9002
0.8827
0.8968
0.8937
0.8958
0.9074
0.9105
0.8999
0.8897
0.9018
0.8979
0.9167
0.9136
0.9195
0.9336
0.9324
0.9550
0.9555
0.9560
0.9479
0.9520
0.9577
0.9546
0.9326
0.9353
0.9253
0.9347
0.9405
0.9320
0.9135
0.9183
0.9076
0.9138
0.9375
0.9364
0.9379
0.9247
0.9183
0.9121
0.9062
0.9064
0.9364
0.9180
0.9240
0.9236
0.9376
0.9222
0.9245
0.9145
0.9178
0.9090
0.9109
0.9158
0.9197
0.9281
0.7972
0.9325
0.9277
0.9117
0.9191
0.9256
0.9244
0.8878
0.8830
0.8762
0.8788
0.8709
0.8514
0.8335
0.8442
0.8463
0.8508
0.8862
0.8900
0.8943
0.9004
0.9131
0.9170
0.9129
0.9300
0.9097
0.9037
0.9027
0.9016
0.8888
0.8788
0.8701
0.8819
0.8860
0.8853
0.8748
0.8826
0.8661
0.8413
0.8366
0.8265
0.8274
0.8233
0.8307
0.8458
0.8475
0.8476
0.8399
0.8394
0.8416
0.8316
0.8254
0.8182
0.8108
0.8006
0.8045
0.7877
0.7699
0.7583
0.7536
0.7343
0.7482
0.7428
0.7829
0.7926
0.7728
0.7766
0.7667
0.7968
0.7970
0.7991
0.7949
0.7789
0.7681
0.8129
0.8295
0.8310
0.8218
0.8561
0.8627
0.8510
0.8234
0.8267
0.8224
0.8474
0.8618
0.8488
0.8011
0.8772
0.9139
0.9117
0.9262
0.9002
0.9109
0.9260
0.9163
0.9070
0.9041
0.8947
0.8936
0.9022
0.8860
0.8770
0.8982
0.9266
0.9227
0.9241
0.9302
0.9253
0.9289
0.9341
0.9352
0.9536
0.9639
0.9502
0.9413
0.9488
0.9445
0.9566
0.9438
0.9423
0.9571
0.9681
0.9733
0.9664
0.9852
1.0024
1.0031
1.0009
0.9863
0.9777
0.9751
0.9733
0.9719
0.9653
0.9454
0.9264
0.9537
0.9543
0.9466
0.9764
0.9936
0.9934
0.9886
0.9828
0.9823
0.9784
0.9870
0.9875
0.9987
1.0001
1.0057
0.9942
0.9789
0.9730
0.9743
0.9685
0.9288
0.9474
0.9450
0.9735
0.9635
0.9349
0.9614
0.9804
0.9789
0.9971
0.9860
0.9920
0.9797
0.9790
0.9843
0.9444
0.9278
0.9307
0.9272
0.9335
0.9430
0.9387
0.9281
0.8896
0.8786
0.8714
0.8808
0.8765
0.8823
0.8830
0.8697
0.8917
0.8578
0.9232
0.9671
0.9479
0.9251
0.9345
0.9398
0.9453
0.9462
0.9602
0.9661
0.9718
0.9672
0.9531
0.9609
0.9476
0.9489
0.9409
0.9476
0.9482
0.9575
0.9539
0.9578
0.9428
0.9310
0.9159
0.9200
0.9332
0.9364
0.9233
0.9351
0.9317
0.9516
0.9557
0.9545
0.9691
0.9705
0.9678
0.9778
0.9848
0.9674
0.9754
0.9649
0.9584
0.9544
0.9581
0.9605
0.9571
0.9651
0.9713
0.9643
0.9579
0.9683
0.9702
0.9617
0.9688
0.9622
0.9597
0.9583
0.9803
0.9781
0.9746
0.9821
0.9815
0.9818
0.9766
0.9734
0.9713
0.9751
0.9689
0.9715
0.9577
0.9734
0.9654
0.9810
0.9917
0.9779
0.9921
1.0043
0.9970
0.9875
0.9937
1.0049
0.9799
0.9732
0.9974
1.0070
0.9925
0.9994
1.0017
0.9724
0.9890
0.9925
1.0138
1.0060
0.9930
1.0095
1.0260
1.0289
1.0470
1.0670
1.0952
1.0791
1.0726
1.0836
1.0729
1.0781
1.0818
1.0848
1.1013
1.0842
1.0921
1.0968
1.0804
1.0797
1.0536
1.0560
1.0398
1.0288
1.0298
1.0360
1.0387
1.0189
1.0113
1.0063
1.0069
1.0212
1.0232
1.0026
1.0000
1.0187
1.0230
1.0346
1.0299
1.0329
1.0140
1.0089
1.0191
1.0209
1.0026
1.0028
0.9876
0.9828
0.9772
0.9705
0.9811
0.9875
0.9786
0.9833
0.9610
0.9483
0.9484
0.9403
0.9201
0.9198
0.9253
0.9389
0.9241
0.9032
0.9017
0.9014
0.9030
0.9024
0.9189
0.9074
0.9047
0.8903
0.8875
0.8709
0.8716
0.8642
0.8779
0.8784
0.8817
0.8816
0.8924
0.9373
0.9359
0.9240
0.9349
0.9594
0.9584
0.9615
0.9558
0.9486
0.9431
0.9463
0.9646
0.9624
0.9532
0.9407
0.9263
0.9273
0.9179
0.9251
0.9070
0.9473
0.9518
0.9404
0.9325
0.9328
0.9477
0.9482
0.9535
0.9527
0.9639
0.9733
0.9866
0.9608
0.9704
0.9477
0.9298
0.9250
0.9319
0.9387
0.9308
0.9012
0.8902
0.9058
0.9190
0.9382
0.9485
0.9298
0.9248
0.9272
0.9119
0.9246
0.9314
0.9272
0.9503
0.9499
0.9808
0.9879
0.9684
0.9732
0.9826
0.9879
0.9689
0.9735
1.0002
0.9769
0.9634
0.9711
0.9857
0.9651
0.9777
0.9671
0.9821
0.9989
0.9968
0.9903
0.9763
0.9828
1.0237
1.0062
1.0151
0.9991
0.9886
0.9689
0.9864
0.9729
0.9762
0.9381
0.9671
0.9885
0.9975
0.9982
0.9952
0.9937
0.9786
0.9843
1.0170
1.0225
1.0351
1.0535
1.0928
1.0866
1.0964
1.0874
1.0842
1.0816
1.0862
1.1041
1.1119
1.1142
1.1090
1.1153
1.1279
1.1328
1.1342
1.1468
1.1579
1.1723
1.1721
1.1809
1.1909
1.1980
1.2086
1.2054
1.2088
1.1998
1.2041
1.2175
1.2063
1.2040
1.2014
1.2085
1.2122
1.2084
1.2125
1.2151
1.2100
1.2138
1.2093
1.2089
1.2109
1.1995
1.2125
1.2146
1.1983
1.1690
1.1941
1.1976
1.2091
1.1986
1.2212
1.2092
1.2101
1.2049
1.1844
1.1838
1.1876
1.1699
1.1859
1.2111
1.2034
1.1893
1.1871
1.1761
1.1740
1.1656
1.1379
1.1385
1.1606
1.1531
1.1654
1.1548
1.1561
1.1454
1.1173
1.0947
1.1066
1.1123
1.1586
1.1407
1.1248
1.1315
1.1314
1.1463
1.1581
1.1593
1.1684
1.1675
1.1554
1.1279
1.1347
1.1480
1.1548
1.1568
1.1561
1.1723
1.1842
1.1909
1.1792
1.1743
1.1950
1.1731
1.1890
1.1881
1.1824
1.1534
1.1641
1.1611
1.1318
1.1212
1.1406
1.1429
1.1681
1.1640
1.1690
1.1524
1.1435
1.1723
1.1402
1.1018
1.1265
1.1124
1.1092
1.1258
1.0922
1.0590
1.0715
1.0662
1.0960
1.0777
1.0819
1.0675
1.0402
1.0626
1.0831
1.0957
1.1426
1.1641
1.1460
1.1430
1.1525
1.1805
1.1785
1.1737
1.1731
1.1759
1.1789
1.1681
1.1599
1.1490
1.1325
1.1162
1.0585
1.0432
1.0624
1.0820
1.0660
1.0697
1.1034
1.0839
1.1106
1.1413
1.1567
1.1836
1.1635
1.1787
1.1560
1.1171
1.1298
1.1479
1.1601
1.2336
1.2801
1.2655
1.2638
1.2895
1.3293
1.3209
1.2755
1.2967
1.3508
1.3035
1.3104
1.3403
1.3533
1.3187
1.3041
1.3216
1.3426
1.3867
1.3563
1.3212
1.3328
1.2969
1.2882
1.2839
1.2707
1.2967
1.2848
1.2781
1.2517
1.2849
1.2776
1.2856
1.2623
1.2136
1.2387
1.2133
1.2082
1.2134
1.2136
1.1928
1.2741
1.2734
1.3041
1.2883
1.3107
1.3011
1.2923
1.2748
1.2532
1.2161
1.1938
1.2021
1.1717
1.1692
1.1792
1.2225
1.2037
1.1769
1.1525
1.1325
1.1152
1.0967
1.1270
1.1034
1.0583
1.1081
1.1032
1.1284
1.1825
1.2416
1.2613
1.2639
1.2904
1.2862
1.2713
1.2605
1.2923
1.2972
1.2608
1.2631
1.2441
1.2238
1.2761
1.2778
1.3119
1.3148
1.2863
1.2715
1.2585
1.2966
1.3312
1.3314
1.3341
1.3419
1.3046
1.2747
1.3214
1.3067
1.2748
1.2759
1.2782
1.2945
1.2712
1.2806
1.2773
1.2792
1.2312
1.2675
1.2786
1.2548
1.2149
1.1660
1.1635
1.1484
1.1252
1.1238
1.1175
1.1705
1.1656
1.1092
1.1377
1.1020
1.0510
1.0883
1.1008
1.1171
1.0253
1.0896
1.0806
0.9724
0.9740
1.0123
0.9794
1.0656
1.0549
1.0986
1.1147
1.2168
1.2061
1.2660
1.2533
1.2421
1.2144
1.2045
1.2165
1.2324
1.2990
1.3230
1.1920
1.3784
1.4082
1.4539
1.5575
1.6204
1.5521
1.5037
1.6079
1.6414
1.6159
1.6883
1.7793
1.8044
1.8083
1.7892
1.7362
1.7278
1.6951
1.6754
1.7127
1.6863
1.7037
1.6901
1.6705
1.6497
1.6721
1.7081
1.7081
1.6675
1.6491
1.6018
1.6329
1.5809
1.5831
1.5324
1.5024
1.4779
1.5243
1.4971
1.4589
1.5272
1.5001
1.5045
1.4667
1.4613
1.5121
1.4854
1.4823
1.4659
1.4692
1.4597
1.4581
1.4103
1.4097
1.3810
1.3863
1.3776
1.3472
1.3292
1.3107
1.3109
1.2897
1.3280
1.3395
1.3168
1.3478
1.3500
1.3332
1.3283
1.3049
1.2951
1.2796
1.3045
1.2960
1.3099
1.3218
1.3366
1.3215
1.3173
1.3033
1.2793
1.2734
1.2587
1.2627
1.2452
1.2287
1.2414
1.2375
1.2139
1.2239
1.2078
1.2351
1.2284
1.2355
1.2625
1.2679
1.2667
1.2694
1.2810
1.2596
1.2381
1.2303
1.2192
1.2004
1.1905
1.1842
1.1806
1.1762
1.1811
1.1841
1.1728
1.1884
1.1947
1.2158
1.2047
1.2190
1.1911
1.1766
1.1401
1.1557
1.1622
1.1283
1.1375
1.1575