Исторический польский злотый / венгерский форинт

История дневной ставки PLN /HUF с Вторник, 31 Июль 2001.

Максимально было достигнуто

1 польский злотый = 81.1703 венгерский форинт

минимум на

1 польский злотый = 52.2033 венгерский форинт

История Цена HUF / PLN

Date PLN/HUF
78.6825
78.3045
78.0473
78.1624
77.8439
78.0465
77.4734
77.6343
77.5253
77.4655
77.6598
78.4334
79.1495
79.7491
79.3354
78.8138
78.5032
77.7211
79.6854
80.0108
79.9644
80.2945
79.8522
79.7732
80.0801
78.9988
78.7762
79.2866
79.8652
79.4002
80.9546
80.1856
79.8258
80.5672
80.1553
80.6698
80.3613
80.0813
79.6355
79.7313
79.7799
80.2252
80.3114
79.7660
80.5804
80.3735
81.1234
80.8087
80.0961
79.3846
78.3522
78.0935
78.8349
79.0359
79.1413
78.9224
79.9981
78.2184
78.3769
77.7403
78.3235
78.0047
77.3560
76.8666
77.8296
78.3065
77.9115
77.8545
79.7715
78.9688
76.2239
77.5132
77.6312
78.1084
78.5247
78.7805
79.2935
78.4868
78.8432
78.8420
78.8258
77.9275
77.8099
77.5422
77.2281
77.3234
77.5055
78.1612
78.1790
78.1664
77.1569
76.8072
77.1507
77.2084
76.9976
76.6209
76.3412
76.6791
76.1968
75.9711
75.5035
74.7460
74.8959
75.6938
76.4621
76.6068
76.3521
76.2895
76.2693
76.1055
75.6392
75.1118
75.4701
75.9521
75.9750
75.2451
75.5798
75.3034
74.7860
74.9026
74.9100
74.8350
73.6336
73.1476
73.3850
73.4454
73.2483
73.4246
73.9995
74.0645
73.9422
74.1129
74.9868
74.7596
74.8330
74.9685
75.5475
75.3432
75.4277
75.3727
74.1797
74.8962
74.7970
75.0382
75.2092
75.2187
75.3378
75.3881
75.2734
75.5957
75.3460
76.0941
75.8506
75.1783
75.0672
75.1727
75.3394
75.4571
75.0730
75.1295
75.0343
74.9667
75.2354
75.2703
74.6347
74.0805
74.0763
73.8714
73.8605
73.9835
74.2998
74.6806
74.3267
74.2522
74.1113
73.7017
74.2129
75.0195
75.1923
75.2092
74.8490
74.6271
74.7615
74.3063
73.9919
74.0454
74.3274
74.2579
74.4799
74.8813
74.5660
73.8619
73.8705
73.5930
73.3657
73.1802
72.8701
72.6955
72.4873
72.4025
72.6356
72.0440
72.1877
72.1452
71.5598
70.8845
70.9572
71.5360
71.5146
71.5819
72.9987
72.6995
72.7047
73.5855
73.0503
73.3337
73.4459
73.7190
73.4935
73.5805
73.5266
73.8312
73.3715
73.8466
73.4556
72.8576
72.6583
72.2858
72.0790
71.9350
71.2831
71.2846
71.4969
72.1305
71.6515
70.9661
70.3888
70.3262
70.0891
70.1605
70.4513
70.6115
69.7665
70.3400
69.7657
70.2563
70.5736
71.6924
71.3813
70.9545
71.2835
71.5523
71.4685
71.8909
71.1048
71.3957
71.0373
72.0058
72.4563
72.8744
71.2679
71.6239
71.8713
70.9429
71.6724
71.3690
71.2073
71.5305
71.2165
71.4577
71.5774
71.7271
70.9195
70.9886
71.4049
72.3447
72.7626
73.8620
73.5271
72.6531
71.9675
71.4155
71.2727
70.6032
70.3003
70.1976
70.3101
70.0095
71.1944
72.4538
73.8557
74.4073
73.5324
72.8620
72.5183
73.1121
73.0657
73.6198
73.7463
73.3737
72.9335
73.0234
73.4792
73.5340
74.2683
74.1376
74.4543
74.2342
74.2379
73.8560
74.2891
74.1862
74.1690
75.2861
75.1973
74.9627
75.1965
75.1790
74.6090
75.2445
75.1244
75.0099
74.9843
75.7823
74.7313
75.1922
75.2264
74.7581
74.0301
73.3987
73.1861
73.8051
73.5172
74.1527
73.2366
73.1337
73.3793
73.5661
74.1961
73.7900
73.8565
74.2426
74.0989
72.9916
73.6842
73.8482
73.5774
73.3237
72.7652
72.5582
72.8724
73.0185
73.2122
72.6440
72.9960
73.7054
74.6086
74.6049
74.9642
75.2181
74.7973
74.8863
74.9110
74.7150
75.0640
74.5218
74.6525
74.7433
74.8693
74.4894
73.3488
74.3066
73.8577
73.3155
72.7185
72.7677
72.6314
73.3062
73.6046
73.4938
73.4539
73.5233
73.8084
74.5679
73.7052
74.2115
74.3120
74.5199
74.4003
74.3041
73.8583
72.7126
72.6049
71.9457
71.7239
71.5095
71.5719
71.8283
72.1277
72.1881
71.0914
71.2088
70.8977
70.8445
69.9355
70.3628
70.6454
70.4130
70.5840
70.6739
71.2273
70.3252
70.5187
70.5356
70.7444
70.8802
70.7794
70.6888
69.7891
67.9802
68.4225
67.9272
69.0440
68.8560
69.9254
69.0628
68.9134
69.5568
70.7147
71.4123
72.5040
72.7148
71.8306
71.8346
72.7330
73.4382
73.7081
72.7584
71.8809
70.7509
69.7186
70.0092
70.2158
71.0425
70.3775
71.8623
70.8613
71.6030
71.2533
70.2147
68.8150
68.5087
68.6516
68.3266
68.0839
68.6069
68.6776
68.0929
68.1864
69.5977
69.5690
68.1410
68.9780
69.3482
67.9424
68.0951
68.1807
68.3450
68.2741
67.8162
68.6124
68.8207
68.3771
67.7815
67.5454
68.2940
68.7685
68.8798
68.7677
68.6617
67.7903
68.3712
68.7347
70.9415
71.2151
70.8749
70.7818
70.5363
70.1931
71.4388
70.6367
70.1691
68.9646
69.3310
70.1556
69.5214
70.3940
70.6618
70.3443
70.2991
69.2902
67.5408
67.2345
67.1340
68.3793
68.8968
71.8781
70.2619
70.1453
67.7818
68.7064
67.8690
67.3656
66.0538
66.5433
65.3401
65.7763
65.5071
65.2725
65.0291
67.7748
67.5076
67.2793
67.4080
66.9411
66.9694
67.0560
67.2761
67.3600
67.1639
67.3822
68.4259
68.1465
67.1947
67.2174
66.9692
67.4852
66.6836
65.8106
66.7801
67.0094
67.6015
68.4488
68.4806
68.9091
68.9632
69.4163
69.5368
70.6447
70.8604
71.7047
70.3458
70.0936
68.9280
69.0587
69.7223
69.6336
69.5874
70.3705
70.0672
68.2489
69.6732
70.1690
69.2370
68.9478
70.0491
71.2122
71.9174
72.3180
71.1777
70.3180
70.1184
70.1329
70.7200
71.1699
70.1377
68.3371
69.6023
68.9999
69.0238
68.4104
69.0544
67.7522
67.5330
69.1961
67.9734
68.6164
67.8857
67.9266
68.5829
68.6840
68.3499
67.3938
67.9547
68.6836
68.3663
68.1531
67.5545
66.6689
67.7425
66.7431
66.6019
65.7544
65.6503
65.8134
65.7353
65.9078
66.1666
66.1776
64.9556
65.1084
64.6050
64.9616
64.3333
63.3877
63.2276
63.4449
64.1034
65.3555
65.1288
66.3103
66.2024
65.2263
65.2650
65.6039
64.4940
64.1305
63.4510
63.0339
62.2864
61.3463
61.7187
62.1192
62.9249
62.8706
63.4844
63.4078
63.4706
65.0324
64.5825
68.4534
65.1624
66.5173
65.3951
66.4221
66.7420
65.2980
64.6518
64.0997
62.9589
64.1573
66.8956
65.5790
64.9611
69.3365
64.5246
64.5877
64.8903
66.6487
67.7153
68.0939
67.9521
71.1413
73.1366
72.9559
70.4176
75.3347
71.4202
72.5517
71.7394
72.5598
72.1663
69.7270
71.3166
70.8266
70.7911
72.8919
72.9099
72.0812
71.2393
70.7203
70.3983
70.5054
71.1590
73.0997
73.2790
71.2690
71.9583
72.8173
73.6752
73.2221
73.4710
73.8410
74.2213
73.4251
73.9513
72.7793
73.6193
74.3323
74.8917
73.9186
73.5321
73.2152
71.8967
71.3802
70.6365
70.7231
70.8563
70.6963
70.4619
70.3427
70.4080
70.0351
69.8964
69.3398
69.8572
69.4208
69.1387
68.6740
67.5646
66.7691
66.6416
66.5167
67.4697
67.3807
66.7589
66.9114
67.5582
66.8485
66.3788
66.2140
65.2801
65.4831
65.4719
65.3563
65.1813
65.8056
66.1674
65.8452
65.5892
66.0016
65.6969
65.8032
65.3449
64.8455
64.2292
64.0299
64.1066
63.7555
63.6077
64.3172
65.0251
64.9008
64.6179
65.0045
65.5783
65.3487
65.4347
65.2312
65.4835
66.1969
66.4844
66.6146
67.0041
67.1170
67.5258
67.8628
67.9495
67.7597
67.4951
68.0495
68.3794
69.3623
69.3431
69.1567
68.8669
69.0156
69.8744
70.2544
71.3579
70.5578
69.7665
69.1325
69.8263
69.4291
69.2528
69.7826
68.4500
67.8751
67.1132
66.7272
66.5354
66.5504
68.0033
67.7563
67.7957
67.9514
67.2470
67.1712
67.0945
67.7855
67.3728
66.6024
66.6882
66.9862
66.8240
66.2833
65.6836
65.9134
65.0418
65.6879
66.4316
65.3330
65.3520
65.4579
66.1439
65.0980
64.3676
63.8841
62.5777
61.8894
62.9996
64.8107
64.6170
64.5612
64.0307
63.3605
63.3407
62.2216
61.8880
60.6104
60.7305
60.2076
60.0661
60.3760
59.7965
59.7702
60.3941
61.4322
61.2101
60.8887
61.7528
61.0639
61.2338
60.3716
59.7471
60.5623
59.1542
59.3496
59.2745
60.2189
60.1810
60.2450
59.8723
61.1384
62.3523
61.8822
61.0383
61.0112
61.5329
60.1516
60.4980
60.4067
60.8706
60.1479
60.5660
59.5309
58.9324
58.8144
58.4035
58.2920
57.1707
57.5733
56.9168
57.2378
57.6919
57.0194
56.9468
56.3010
57.1820
56.6659
56.1479
55.8736
56.4838
55.8342
56.2215
56.7917
56.1449
56.4471
55.9881
55.4184
55.8304
55.4547
55.5069
54.2140
54.0395
54.3507
53.3007
53.6131
52.5586
52.5132
52.6629
52.3478
52.6721
53.1960
53.7297
53.8484
53.0185
52.2880
53.4756
54.2057
55.0435
55.2227
55.7946
55.9704
57.3808
55.9372
55.6823
56.5730
56.4581
57.8049
56.4919
55.7216
56.5861
56.0572
56.4444
55.0947
55.7977
56.6687
55.6931
55.7432
56.5641
57.2908
58.0113
59.1698
58.9103
59.6041
59.0722
60.0304
60.0615
59.8158
58.7354
59.0195
59.4961
58.8951
59.1325
59.1568
57.1514
56.7554
56.7382
56.4896
57.7345
57.4199
57.8159
57.6515
56.3271
55.8068
56.8901
56.0336
56.2406
57.6811
58.6062
59.0267
59.0398
59.2322
58.7585
60.5181
58.3497
58.9801
59.0372
59.4079
59.5155
59.0939
59.8162
60.3102
60.0437
60.3818
60.7719
61.1282
60.0702
60.2966
59.9984
59.7358
60.0123
59.9906
59.7370
60.2934
60.3406
60.2574
59.7755
59.6820
60.1940
60.5072
59.0234
61.4063
60.7762
62.1710
63.4902
63.3857
64.7414
64.5423
65.4306
66.5679
67.3792
67.6450
67.2520
67.7819
67.8127
67.6668
67.4534
67.7415
67.3547
67.8067
66.6290
66.5579
66.3194
67.2986
68.8690
66.5460
68.0571
69.6349
70.0922
69.7202
68.1564
68.8219
69.0785
69.7085
69.1132
68.8247
68.9630
69.0946
68.9198
68.1949
67.0820
66.5163
67.9598
65.5158
66.4534
65.4529
65.4274
64.9231
65.0636
66.1284