Исторический польский злотый / таджикский сомони

История дневной ставки PLN /TJS с Среда, 10 Март 2004.

Максимально было достигнуто

1 польский злотый = 3.1299 таджикский сомони

минимум на

1 польский злотый = 0.6919 таджикский сомони

История Цена TJS / PLN

Date PLN/TJS
2.7041
2.6924
2.7833
2.7338
2.7496
2.7637
2.7972
2.7517
2.7568
2.7272
2.7284
2.7068
2.7032
2.7183
2.7315
2.7667
2.3822
2.7814
2.7582
2.7172
2.7356
2.7511
2.7461
2.6465
2.6386
2.6067
2.6260
2.6054
2.5456
2.4941
2.5248
2.5308
2.5443
2.6521
2.6619
2.6728
2.6920
2.7256
2.7366
2.7161
2.7690
2.7101
2.6854
2.6830
2.6814
2.6442
2.6082
2.5903
2.6272
2.6379
2.6328
2.5973
2.6131
2.5762
2.5037
2.2808
2.2532
2.4198
2.3350
2.3285
2.3655
2.3678
2.3562
2.3308
2.3154
2.3376
2.3096
2.2629
2.2426
2.2203
2.1786
2.2023
2.1725
2.1130
2.0669
2.0800
2.0339
2.0058
1.9941
2.1440
2.1799
2.1302
2.1512
2.1338
2.2181
2.2139
2.2232
2.1852
2.1629
2.2048
2.1851
2.3888
2.4720
2.4453
2.5989
2.9164
2.8973
2.8051
2.8181
2.7967
2.8736
3.0519
3.0141
2.4568
2.6975
2.8078
2.8011
2.8475
2.7688
2.8018
2.8472
2.8179
2.7913
2.7811
2.7500
2.7463
2.7740
2.7248
2.6960
2.7604
2.8410
2.8203
2.8353
2.8636
2.8482
2.8665
2.8828
2.8866
2.9425
2.9755
2.9516
2.9245
2.9459
2.9321
2.9701
2.9308
2.9206
2.9710
3.0057
3.0234
3.0004
3.0598
3.1121
3.0960
3.1082
3.0629
3.0365
3.0276
3.0224
3.0234
2.9969
2.9316
2.8766
2.9602
2.9590
2.9378
3.0291
3.0825
3.0834
3.0670
3.0477
3.0475
3.0355
3.0632
3.0437
3.0798
3.0771
3.1020
3.0671
3.0194
3.0017
3.0000
2.9886
2.6170
2.6655
2.6550
2.7355
2.7063
2.6273
2.7024
2.7560
2.7517
2.7984
2.7701
2.7863
2.7503
2.7459
2.7648
2.6474
2.6038
2.6098
2.6034
2.6188
2.6428
2.6283
2.5883
2.4878
2.4546
2.4354
2.4560
2.4456
2.4619
2.4393
2.4174
2.4749
2.2605
2.4398
2.5507
2.4965
2.4423
2.4667
2.4800
2.4948
2.4977
2.5340
2.5507
2.5664
2.5516
2.5149
2.5326
2.4973
2.5037
2.4815
2.5011
2.4989
2.5267
2.5174
2.5265
2.4879
2.4549
2.4211
2.4285
2.4604
2.4657
2.4361
2.4685
2.3920
2.4464
2.4528
2.4530
2.4882
2.4933
2.4846
2.5238
2.5272
2.4851
2.5067
2.4771
2.4618
2.4499
2.4617
2.4670
2.4589
2.4801
2.4932
2.4756
2.4589
2.4852
2.4920
2.4706
2.4848
2.4705
2.4653
2.4591
2.5189
2.5117
2.5034
2.5209
2.5169
2.5190
2.5073
2.4965
2.4916
2.5025
2.4845
2.4915
2.4563
2.4983
2.4772
2.5163
2.5429
2.5091
2.5446
2.5799
2.5565
2.5348
2.5473
2.5745
2.5106
2.4949
2.5569
2.5811
2.5466
2.5624
2.5041
2.4272
2.4571
2.4555
2.5010
2.4749
2.4296
2.4700
2.5002
2.5140
2.5362
2.5760
2.6374
2.5822
2.5777
2.6013
2.5686
2.5899
2.5970
2.6064
2.6458
2.6035
2.6248
2.6328
2.5952
2.5918
2.5354
2.5319
2.4913
2.4714
2.4777
2.4845
2.5005
2.4540
2.4227
2.4074
2.4125
2.4442
2.4534
2.4032
2.3973
2.4449
2.4509
2.4934
2.4732
2.4707
2.4309
2.4241
2.4463
2.4276
2.3972
2.3938
2.3674
2.3590
2.3437
2.3286
2.3572
2.3673
2.3426
2.3574
2.2137
2.2059
2.1922
2.1628
2.1234
2.0995
2.0856
2.0641
2.0527
1.9987
1.9699
1.9559
1.9537
1.9470
1.9837
1.9571
1.9381
1.9131
1.8956
1.8785
1.8697
1.8641
1.8684
1.8487
1.9013
1.8877
1.9242
2.0169
2.0054
1.9798
1.9998
2.0665
2.0587
2.0597
2.0463
2.0390
2.0232
2.0296
2.0615
2.0563
2.0441
2.0176
1.9796
1.9862
1.9682
1.9819
1.9429
2.0255
2.0404
2.0146
1.9961
1.9993
2.0292
2.0394
2.0442
2.0419
2.0654
2.0851
2.1150
2.0617
2.0709
2.0245
1.9918
1.9802
1.9952
1.9994
1.9784
1.9216
1.8531
1.8162
1.8103
1.7821
1.7679
1.7281
1.7124
1.7012
1.6649
1.6741
1.6815
1.6725
1.7129
1.7081
1.7517
1.7538
1.7075
1.7044
1.7136
1.7126
1.6678
1.6724
1.7155
1.6676
1.6419
1.6552
1.6800
1.6450
1.6663
1.6483
1.6741
1.7026
1.6989
1.6878
1.6661
1.6781
1.7518
1.7228
1.7319
1.6908
1.6429
1.5818
1.5954
1.5200
1.5168
1.4177
1.4382
1.4649
1.4735
1.4694
1.4608
1.4543
1.4268
1.4319
1.4453
1.4529
1.4666
1.4799
1.5309
1.5140
1.5160
1.5021
1.4994
1.4839
1.4826
1.5011
1.5125
1.5154
1.5091
1.5159
1.5344
1.5381
1.5349
1.5524
1.5700
1.5903
1.5888
1.5954
1.6079
1.6144
1.6263
1.6209
1.6256
1.6090
1.6141
1.6233
1.6126
1.6063
1.6055
1.6134
1.6125
1.6109
1.5917
1.5981
1.5976
1.5874
1.5805
1.5798
1.5855
1.5697
1.5856
1.5876
1.5665
1.5280
1.5525
1.5567
1.5717
1.5581
1.5870
1.5714
1.5726
1.5660
1.5393
1.5381
1.5429
1.5197
1.5406
1.5735
1.5626
1.5444
1.5411
1.5268
1.5240
1.5130
1.4769
1.4777
1.5061
1.4965
1.5127
1.4990
1.5011
1.4865
1.4501
1.4209
1.4357
1.4423
1.5019
1.4769
1.4565
1.4651
1.4653
1.4848
1.4999
1.5024
1.5135
1.5148
1.4965
1.4600
1.4687
1.4858
1.4948
1.4975
1.4963
1.5175
1.5336
1.5464
1.5303
1.5227
1.5502
1.5212
1.5423
1.5398
1.5341
1.4968
1.5119
1.5060
1.4681
1.4543
1.4793
1.4824
1.5153
1.5098
1.5165
1.4949
1.4835
1.4625
1.4223
1.3745
1.4053
1.3878
1.3837
1.4055
1.3627
1.3212
1.4411
1.4081
1.4386
1.3983
1.4039
1.3854
1.3501
1.3784
1.4043
1.4202
1.4808
1.5081
1.4847
1.4809
1.4932
1.5295
1.5270
1.5206
1.5200
1.5237
1.5276
1.5135
1.5027
1.4884
1.4670
1.4459
1.3713
1.3515
1.3764
1.4018
1.3811
1.3858
1.4299
1.4044
1.4402
1.4778
1.4975
1.5318
1.5056
1.5251
1.4953
1.4450
1.4649
1.4896
1.5037
1.5976
1.6567
1.6336
1.6279
1.6573
1.7053
1.6958
1.6303
1.6513
1.7043
1.6554
1.6566
1.6707
1.6875
1.6359
1.6016
1.6211
1.6470
1.7011
1.6492
1.6070
1.6245
1.5768
1.5646
1.5589
1.5421
1.5544
1.5401
1.5321
1.5003
1.5404
1.5313
1.5411
1.5132
1.4550
1.4847
1.4547
1.4480
1.4539
1.4536
1.4288
1.5232
1.5244
1.5596
1.5383
1.5639
1.5740
1.5420
1.5210
1.4952
1.4508
1.4242
1.4341
1.3978
1.3957
1.4071
1.4585
1.4357
1.4042
1.3748
1.3507
1.3305
1.3084
1.3444
1.3163
1.2600
1.4259
1.4135
1.4470
1.4440
1.4853
1.5176
1.5082
1.5225
1.5307
1.5228
1.5013
1.5149
1.5321
1.5041
1.5018
1.4793
1.4553
1.5177
1.5205
1.5612
1.5646
1.5330
1.5161
1.5031
1.5462
1.5776
1.5779
1.5790
1.5892
1.5428
1.5094
1.5748
1.5577
1.5205
1.5215
1.5248
1.5472
1.5205
1.5305
1.5266
1.5289
1.4716
1.5149
1.5279
1.5002
1.4528
1.3941
1.3938
1.3758
1.3482
1.3465
1.3364
1.3952
1.3746
1.2660
1.2550
1.1823
1.1276
1.1467
1.1479
1.1622
1.0657
1.1314
1.1060
0.9901
0.9913
1.0281
0.9917
1.0815
1.0545
1.0760
1.0568
1.1490
1.1336
1.1867
1.1663
1.1512
1.1256
1.1165
1.1265
1.1419
1.2030
1.2255
1.1033
1.2764
1.3034
1.3478
1.4476
1.5060
1.4439
1.3990
1.4966
1.5278
1.5037
1.5757
1.6607
1.6845
1.6877
1.6659
1.6166
1.6134
1.5826
1.5643
1.5991
1.5744
1.6049
1.5924
1.5607
1.5408
1.5587
1.5922
1.6095
1.5708
1.5430
1.5057
1.5352
1.4864
1.4884
1.4467
1.4186
1.3954
1.4391
1.4145
1.3783
1.4428
1.4151
1.4174
1.3817
1.3766
1.4245
1.4027
1.3917
1.3758
1.3789
1.3699
1.3698
1.3249
1.3244
1.3017
1.3003
1.2916
1.2623
1.2366
1.2283
1.2278
1.2078
1.2436
1.2545
1.2370
1.2661
1.2681
1.2526
1.2440
1.2218
1.2130
1.1983
1.2216
1.2137
1.2266
1.2377
1.2515
1.2379
1.2338
1.2208
1.1985
1.1925
1.1015
1.1051
1.0897
1.0751
1.0842
1.0830
1.0622
1.0710
1.0569
1.0809
1.0746
1.0811
1.1048
1.1095
1.1083
1.1110
1.1209
1.1022
1.0834
1.0766
1.0669
1.0504
1.0418
1.0362
0.8952
0.8919
0.8956
0.8979
0.8894
0.9012
0.9060
0.9219
0.9135
0.9243
0.9032
0.8922
0.8646
0.8764
0.8815
0.8558
0.8628
0.8780
0.9125
0.9059
0.8962
0.9085
0.9272
0.9011
0.8924
0.8532
0.8480
0.8583
0.8576
0.8726
0.8447
0.8766
0.8760
0.8823
0.8730
0.8750
0.8812
0.8901
0.8855
0.8953
0.8519
0.8596
0.8651
0.8652
0.8482
0.8402
0.8267
0.8159
0.8159
0.8415
0.8509
0.8595
0.8665
0.8482
0.8595
0.8714
0.8719
0.8870
0.8431
0.8472
0.8500
0.8491
0.8386
0.8186
0.8145
0.8185
0.8247
0.8365
0.8354
0.8321
0.8358
0.8382
0.8361
0.8319
0.8669
0.8402
0.8591
0.8616
0.8837
0.8727
0.8774
0.8908
0.9295
0.9483
0.9451
0.9118
0.9003
0.9028
0.8896
0.8929
0.8959
0.8952
0.9226
0.9287
0.9038
0.8794
0.8971
0.8760
0.8584
0.8459
0.8450
0.8225
0.8232
0.8098
0.8015
0.7925
0.7815
0.7826
0.7749
0.7630
0.7516
0.7673
0.7741
0.7655
0.7651
0.7632
0.7681
0.7557
0.7567
0.7514
0.7434
0.7442
0.7310
0.7313
0.7196
0.7113
0.7010
0.6949
0.7154
0.7132
0.7167
0.7225
0.7333
0.7320
0.7319