Исторический парагвайский гуарани / украинская гривна

История дневной ставки PYG /UAH с Четверг, 4 Март 2004.

Максимально было достигнуто

1 парагвайский гуарани = 0.006099 украинская гривна

минимум на

1 парагвайский гуарани = 0.000798 украинская гривна

История Цена UAH / PYG

Date PYG/UAH
0.005343
0.005294
0.005305
0.005345
0.005347
0.005269
0.005258
0.005278
0.005250
0.005212
0.005169
0.005196
0.005126
0.005221
0.005273
0.005219
0.005088
0.005092
0.005018
0.004929
0.004864
0.004849
0.004872
0.004825
0.004885
0.004922
0.004937
0.004998
0.005033
0.005064
0.005079
0.005084
0.005080
0.005075
0.005076
0.005084
0.005081
0.005078
0.005079
0.005051
0.005073
0.005087
0.005087
0.005094
0.005098
0.005119
0.005094
0.005103
0.005123
0.005165
0.005095
0.005162
0.005151
0.005127
0.005125
0.005043
0.005061
0.005047
0.005017
0.004970
0.004965
0.004963
0.005016
0.004991
0.005054
0.005096
0.005214
0.005132
0.005110
0.005130
0.005249
0.005072
0.005072
0.005102
0.005143
0.005189
0.005187
0.005246
0.005294
0.005340
0.005343
0.005374
0.005367
0.005357
0.005387
0.005365
0.005309
0.004303
0.004300
0.004316
0.004301
0.004309
0.004310
0.004321
0.004306
0.004324
0.004294
0.004425
0.004311
0.004426
0.004223
0.004220
0.004301
0.004269
0.004111
0.004105
0.004001
0.004008
0.004059
0.004052
0.003957
0.003970
0.004014
0.004018
0.003945
0.004026
0.003986
0.003898
0.003839
0.003785
0.003811
0.003822
0.003810
0.003822
0.003842
0.003869
0.003879
0.003864
0.003869
0.003874
0.003848
0.003850
0.003864
0.003881
0.003909
0.003987
0.004013
0.004019
0.004034
0.004034
0.004013
0.004020
0.004057
0.004068
0.004119
0.004094
0.004227
0.004284
0.004345
0.004471
0.004331
0.004343
0.004236
0.004169
0.004175
0.004234
0.004231
0.004152
0.004033
0.004043
0.004060
0.004115
0.004094
0.004112
0.004188
0.004052
0.003979
0.004001
0.004042
0.004035
0.003994
0.003995
0.004071
0.004025
0.004037
0.004036
0.004065
0.004059
0.004045
0.004024
0.003970
0.003951
0.003944
0.003925
0.003984
0.004016
0.004000
0.003990
0.003947
0.003970
0.003945
0.003956
0.004011
0.003990
0.004034
0.004057
0.004044
0.004100
0.004141
0.004131
0.004178
0.004215
0.004163
0.004283
0.004225
0.004057
0.003829
0.003818
0.003746
0.003749
0.003765
0.003833
0.003777
0.003736
0.003687
0.003659
0.003661
0.003611
0.003646
0.003681
0.003711
0.003719
0.003754
0.003796
0.003850
0.003879
0.003852
0.003844
0.003884
0.003774
0.003810
0.003907
0.003981
0.004044
0.004030
0.004120
0.004157
0.004265
0.004216
0.004296
0.004287
0.004165
0.004231
0.004218
0.004219
0.004197
0.004274
0.004188
0.004172
0.004090
0.004190
0.004207
0.004302
0.004313
0.004301
0.004388
0.004380
0.004426
0.004320
0.004414
0.004417
0.004490
0.004479
0.004554
0.004598
0.004594
0.004657
0.004618
0.004646
0.004623
0.004718
0.004689
0.004752
0.004701
0.004695
0.004720
0.004692
0.004684
0.004695
0.004686
0.004754
0.004789
0.004790
0.004808
0.004841
0.004870
0.004813
0.004803
0.004759
0.004717
0.004661
0.004608
0.004587
0.004592
0.004597
0.004581
0.004626
0.004580
0.004572
0.004581
0.004599
0.004668
0.004707
0.004721
0.004731
0.004707
0.004694
0.004774
0.004717
0.004777
0.004746
0.004784
0.004837
0.004789
0.004802
0.004894
0.005080
0.005111
0.005037
0.004974
0.005040
0.004928
0.004906
0.004781
0.004781
0.004700
0.004665
0.004657
0.004680
0.004719
0.004682
0.004673
0.004665
0.004679
0.004627
0.004598
0.004584
0.004557
0.004480
0.004570
0.004593
0.004631
0.004694
0.004643
0.004668
0.004691
0.004657
0.004691
0.004592
0.004660
0.004695
0.004647
0.004638
0.004702
0.004727
0.004770
0.004828
0.004856
0.004930
0.004723
0.004808
0.004874
0.004958
0.004995
0.004889
0.004762
0.004763
0.004736
0.004678
0.004784
0.004830
0.004634
0.004685
0.004566
0.004529
0.004497
0.004481
0.004425
0.004432
0.004482
0.004464
0.004467
0.004525
0.004586
0.004653
0.004664
0.004640
0.004641
0.004793
0.004461
0.004640
0.004608
0.004523
0.004499
0.004506
0.004461
0.004447
0.004460
0.004412
0.004426
0.004423
0.004414
0.004381
0.004430
0.004484
0.004513
0.004500
0.004520
0.004582
0.004577
0.004576
0.004630
0.004616
0.004653
0.004460
0.004608
0.004740
0.004626
0.004485
0.004397
0.004282
0.004139
0.004088
0.004018
0.004145
0.003926
0.004011
0.004092
0.004109
0.004193
0.004247
0.004089
0.004047
0.004096
0.004027
0.003804
0.003867
0.003772
0.003837
0.003929
0.003966
0.004084
0.004078
0.004243
0.004210
0.004088
0.004152
0.004269
0.004303
0.004252
0.004124
0.004059
0.004225
0.004172
0.004129
0.004140
0.004072
0.004316
0.004114
0.004226
0.004577
0.004208
0.004606
0.004812
0.004891
0.004582
0.004554
0.004890
0.005664
0.005881
0.005518
0.005239
0.003338
0.003268
0.003346
0.003342
0.003361
0.003415
0.003428
0.003405
0.003352
0.003252
0.003235
0.003330
0.003182
0.002804
0.002811
0.002825
0.002838
0.002865
0.002885
0.003047
0.003014
0.003023
0.003120
0.003146
0.003063
0.002985
0.002903
0.002784
0.002756
0.002777
0.002745
0.002679
0.002696
0.002684
0.002673
0.002682
0.002672
0.002693
0.002649
0.002618
0.002598
0.002845
0.002898
0.002621
0.002520
0.002400
0.002205
0.002081
0.002198
0.002048
0.001985
0.001843
0.001846
0.001820
0.001806
0.001802
0.001780
0.001792
0.001797
0.001834
0.001824
0.001855
0.001852
0.001851
0.001851
0.001851
0.001843
0.001843
0.001836
0.001837
0.001844
0.001843
0.001834
0.001824
0.001822
0.001826
0.001834
0.001832
0.001840
0.001837
0.001817
0.001809
0.001799
0.001828
0.001832
0.001861
0.001855
0.001892
0.001933
0.001938
0.001957
0.001953
0.001958
0.001954
0.001992
0.002006
0.002013
0.002017
0.002026
0.002029
0.002062
0.002054
0.002021
0.001967
0.001957
0.001947
0.001943
0.001933
0.001869
0.001895
0.001879
0.001881
0.001857
0.001842
0.001826
0.001830
0.001833
0.001831
0.001827
0.001827
0.001827
0.001828
0.001829
0.001825
0.001834
0.001831
0.001832
0.001831
0.001833
0.001836
0.001829
0.001825
0.001848
0.001799
0.001806
0.001780
0.001777
0.001779
0.001792
0.001803
0.001848
0.001858
0.001850
0.001879
0.001847
0.001862
0.001863
0.001877
0.001882
0.001862
0.001873
0.001881
0.001886
0.001850
0.001802
0.001778
0.001809
0.001703
0.001725
0.001741
0.001765
0.001811
0.001828
0.001796
0.001814
0.001803
0.001808
0.001848
0.001875
0.001907
0.001906
0.001911
0.001919
0.001916
0.001916
0.001933
0.002000
0.002030
0.002055
0.002050
0.002066
0.002074
0.002032
0.002131
0.002052
0.002018
0.002006
0.001992
0.002000
0.001996
0.001988
0.001989
0.001977
0.002013
0.002000
0.002005
0.002008
0.001986
0.001952
0.001961
0.001966
0.001900
0.001848
0.001842
0.001783
0.001730
0.001737
0.001738
0.001725
0.001718
0.001723
0.001712
0.001745
0.001717
0.001723
0.001723
0.001717
0.001712
0.001687
0.001675
0.001676
0.001612
0.001606
0.001602
0.001627
0.001615
0.001640
0.001648
0.001656
0.001649
0.001655
0.001655
0.001655
0.001662
0.001657
0.001657
0.001652
0.001659
0.001661
0.001659
0.001661
0.001660
0.001656
0.001663
0.001671
0.001672
0.001672
0.001661
0.001684
0.001685
0.001678
0.001668
0.001683
0.001696
0.001684
0.001691
0.001692
0.001692
0.001695
0.001712
0.001731
0.001688
0.001721
0.001723
0.001757
0.001740
0.001699
0.001779
0.001730
0.001677
0.001659
0.001674
0.001670
0.001672
0.001677
0.001667
0.001662
0.001701
0.001698
0.001731
0.001738
0.001738
0.001794
0.001698
0.001717
0.001626
0.001614
0.001592
0.001580
0.001526
0.001517
0.001514
0.001532
0.001528
0.001515
0.001518
0.001515
0.001523
0.001520
0.001540
0.001565
0.001573
0.001616
0.001582
0.001580
0.001564
0.001557
0.001503
0.001666
0.001645
0.001637
0.001589
0.001502
0.001561
0.001564
0.001607
0.001634
0.001597
0.001534
0.001624
0.001547
0.001364
0.001392
0.001306
0.001193
0.001211
0.001260
0.001247
0.001201
0.001218
0.001323
0.001261
0.001251
0.001196
0.001186
0.001177
0.001155
0.001167
0.001167
0.001174
0.001174
0.001170
0.001170
0.001160
0.001161
0.001208
0.001178
0.001176
0.001166
0.001164
0.001173
0.001185
0.001171
0.001181
0.001145
0.001045
0.001045
0.001047
0.001028
0.001021
0.001030
0.001030
0.001015
0.001016
0.001028
0.001023
0.001027
0.001023
0.001025
0.001013
0.001014
0.001020
0.001024
0.001029
0.001019
0.001022
0.001010
0.001015
0.001013
0.000998
0.000991
0.000999
0.000998
0.000986
0.000989
0.000983
0.000974
0.000975
0.000968
0.000975
0.000971
0.000975
0.000971
0.000972
0.000970
0.000969
0.000971
0.000976
0.000978
0.000973
0.000983
0.000982
0.000977
0.000979
0.000977
0.000978
0.000983
0.000984
0.000989
0.000981
0.000978
0.000979
0.000971
0.000972
0.000968
0.000966
0.000956
0.000959
0.000960
0.000962
0.000965
0.000955
0.000954
0.000944
0.000941
0.000932
0.000933
0.000932
0.000930
0.000934
0.000938
0.000935
0.000945
0.000943
0.000935
0.000909
0.000905
0.000903
0.000890
0.000898
0.000902
0.000898
0.000898
0.000891
0.000901
0.000897
0.000894
0.000887
0.000887
0.000888
0.000881
0.000879
0.000863
0.000879
0.000887
0.000879
0.000869
0.000858
0.000865
0.000879
0.000846
0.000840
0.000845
0.000840
0.000840
0.000839
0.000836
0.000833
0.000826
0.000828
0.000827
0.000828
0.000831
0.000828
0.000921
0.000823
0.000824
0.000818
0.000818
0.000821
0.000815
0.000821
0.000820
0.000820
0.000821
0.000816
0.000827
0.000826
0.000820
0.000818
0.000818
0.000816
0.000826
0.000829
0.000829
0.000830
0.000839
0.000836
0.000827
0.000828
0.000831
0.000832
0.000824
0.000819
0.000814
0.000805
0.000806
0.000805
0.000802
0.000799
0.000801
0.000834
0.000825
0.000839
0.000844
0.000840
0.000842
0.000845
0.000843
0.000835
0.000835
0.000836
0.000842
0.000842
0.000850
0.000848
0.000869
0.000870
0.000869
0.000870
0.000870
0.000869
0.000871
0.000870
0.000869
0.000874
0.000879
0.000880
0.000893
0.000895
0.000895
0.000898
0.000898
0.000898
0.000899
0.000897
0.000898
0.000913
0.000899
0.000898
0.000913
0.000897
0.000899
0.000900
0.000899
0.000894
0.000917
0.000909
0.000921
0.000890
0.000912
0.000923
0.000861
0.000876
0.000884
0.000879
0.000865
0.000876
0.000873
0.000881