История дневной ставки QAR /HRK с Среда, 11 Февраль 2004.
Максимально было достигнуто
1 катарский риал = 2.1563 хорватская куна
минимум на
1 катарский риал = 1.2426 хорватская куна
Date | QAR/HRK |
---|---|
1.9096 | |
1.9015 | |
1.8934 | |
1.9017 | |
1.9074 | |
1.9161 | |
1.9212 | |
1.9209 | |
1.9102 | |
1.9018 | |
1.8892 | |
1.8892 | |
1.8671 | |
1.8710 | |
1.8917 | |
1.9223 | |
1.9097 | |
1.8881 | |
1.8904 | |
1.9329 | |
1.9307 | |
1.9461 | |
1.9388 | |
1.9610 | |
1.9519 | |
1.9745 | |
1.9537 | |
1.9355 | |
1.9253 | |
1.9137 | |
1.9100 | |
1.8983 | |
1.8966 | |
1.8801 | |
1.8818 | |
1.8707 | |
1.8401 | |
1.8804 | |
1.8965 | |
1.8967 | |
1.8936 | |
1.9229 | |
1.9322 | |
1.9305 | |
1.9145 | |
1.9030 | |
1.8821 | |
1.8873 | |
1.8716 | |
1.8944 | |
1.9294 | |
1.9348 | |
1.9505 | |
1.9322 | |
1.9204 | |
1.9291 | |
1.9051 | |
1.9031 | |
1.9040 | |
1.9261 | |
1.9292 | |
1.9497 | |
1.9514 | |
1.9611 | |
1.9607 | |
2.0047 | |
2.0198 | |
2.0083 | |
2.0658 | |
2.0924 | |
2.0931 | |
2.0999 | |
2.1290 | |
2.1027 | |
2.1339 | |
2.0593 | |
2.0405 | |
2.0751 | |
2.0605 | |
2.0761 | |
2.0110 | |
2.0233 | |
2.0122 | |
2.0042 | |
2.0253 | |
2.0360 | |
1.9748 | |
1.9549 | |
1.9560 | |
1.9809 | |
1.9324 | |
1.9201 | |
1.9352 | |
1.9794 | |
1.9590 | |
1.9759 | |
1.9386 | |
1.8876 | |
1.8954 | |
1.9113 | |
1.8525 | |
1.8251 | |
1.8289 | |
1.8056 | |
1.8387 | |
1.8267 | |
1.8122 | |
1.8236 | |
1.8272 | |
1.8188 | |
1.8302 | |
1.8312 | |
1.8320 | |
1.8357 | |
1.8370 | |
1.8154 | |
1.7821 | |
1.7825 | |
1.7812 | |
1.7758 | |
1.7748 | |
1.7718 | |
1.7605 | |
1.7572 | |
1.7390 | |
1.7308 | |
1.7205 | |
1.7533 | |
1.7199 | |
1.7558 | |
1.7063 | |
1.7493 | |
1.7424 | |
1.7351 | |
1.7053 | |
1.7250 | |
1.7293 | |
1.6971 | |
1.6898 | |
1.6849 | |
1.6878 | |
1.6983 | |
1.7059 | |
1.7180 | |
1.7197 | |
1.7273 | |
1.7443 | |
1.7702 | |
1.7676 | |
1.7434 | |
1.7459 | |
1.7565 | |
1.7271 | |
1.7093 | |
1.7133 | |
1.7224 | |
1.7247 | |
1.7109 | |
1.7109 | |
1.7119 | |
1.6948 | |
1.6952 | |
1.6931 | |
1.7020 | |
1.7067 | |
1.7382 | |
1.7541 | |
1.7524 | |
1.7565 | |
1.7862 | |
1.7629 | |
1.7699 | |
1.7598 | |
1.7636 | |
1.7762 | |
1.7605 | |
1.7440 | |
1.7514 | |
1.7336 | |
1.7540 | |
1.7423 | |
1.7503 | |
1.7461 | |
1.7540 | |
1.8065 | |
1.8239 | |
1.8351 | |
1.8493 | |
1.8596 | |
1.8313 | |
1.8378 | |
1.8736 | |
1.8961 | |
1.9024 | |
1.9223 | |
1.9095 | |
1.9166 | |
1.9093 | |
1.9112 | |
1.9397 | |
1.8998 | |
1.9413 | |
1.8650 | |
1.8072 | |
1.8447 | |
1.8897 | |
1.8873 | |
1.8763 | |
1.8487 | |
1.8550 | |
1.8405 | |
1.8368 | |
1.8325 | |
1.8265 | |
1.8436 | |
1.8348 | |
1.8468 | |
1.8444 | |
1.8549 | |
1.8461 | |
1.8517 | |
1.8389 | |
1.8447 | |
1.8315 | |
1.8504 | |
1.8580 | |
1.8637 | |
1.8503 | |
1.8459 | |
1.8392 | |
1.8548 | |
1.8293 | |
1.8306 | |
1.8093 | |
1.8254 | |
1.8189 | |
1.8110 | |
1.8032 | |
1.8105 | |
1.7999 | |
1.7822 | |
1.8126 | |
1.7999 | |
1.8113 | |
1.8214 | |
1.8268 | |
1.8119 | |
1.8175 | |
1.8214 | |
1.8177 | |
1.8074 | |
1.8119 | |
1.8204 | |
1.8004 | |
1.7962 | |
1.8086 | |
1.8005 | |
1.7953 | |
1.8003 | |
1.8040 | |
1.7810 | |
1.7846 | |
1.7944 | |
1.7799 | |
1.7762 | |
1.7749 | |
1.7878 | |
1.7916 | |
1.7865 | |
1.7877 | |
1.8000 | |
1.7811 | |
1.8168 | |
1.7910 | |
1.7940 | |
1.7805 | |
1.7580 | |
1.7694 | |
1.7632 | |
1.7324 | |
1.7479 | |
1.7581 | |
1.7576 | |
1.7487 | |
1.7727 | |
1.7883 | |
1.7631 | |
1.7362 | |
1.7382 | |
1.7338 | |
1.7314 | |
1.7425 | |
1.7379 | |
1.7432 | |
1.7216 | |
1.7325 | |
1.7472 | |
1.7195 | |
1.6995 | |
1.7028 | |
1.6847 | |
1.6682 | |
1.6441 | |
1.6567 | |
1.6579 | |
1.6409 | |
1.6546 | |
1.6560 | |
1.6540 | |
1.6616 | |
1.6479 | |
1.6628 | |
1.6507 | |
1.6462 | |
1.6664 | |
1.6671 | |
1.7075 | |
1.7053 | |
1.7507 | |
1.7415 | |
1.7428 | |
1.7229 | |
1.6931 | |
1.6610 | |
1.6902 | |
1.6848 | |
1.7079 | |
1.6874 | |
1.7005 | |
1.7552 | |
1.7528 | |
1.7004 | |
1.7094 | |
1.6742 | |
1.6890 | |
1.6840 | |
1.7306 | |
1.7251 | |
1.7094 | |
1.7135 | |
1.7352 | |
1.7529 | |
1.7623 | |
1.7930 | |
1.7482 | |
1.8108 | |
1.8027 | |
1.8012 | |
1.8294 | |
1.8171 | |
1.8587 | |
1.8655 | |
1.8799 | |
1.8855 | |
1.9185 | |
1.9274 | |
1.9125 | |
1.8811 | |
1.8932 | |
1.9166 | |
1.9231 | |
1.9270 | |
1.9266 | |
1.9305 | |
1.9033 | |
1.9201 | |
1.9131 | |
1.9505 | |
1.9632 | |
1.9830 | |
1.9822 | |
1.9887 | |
1.9433 | |
1.9227 | |
1.9489 | |
1.9479 | |
1.9193 | |
1.8683 | |
1.8786 | |
1.8952 | |
1.8727 | |
1.8513 | |
1.8359 | |
1.8311 | |
1.8454 | |
1.8302 | |
1.8473 | |
1.8374 | |
1.8158 | |
1.8407 | |
1.8521 | |
1.8412 | |
1.8694 | |
1.8583 | |
1.8578 | |
1.8688 | |
1.8740 | |
1.8195 | |
1.8354 | |
1.8282 | |
1.8448 | |
1.8324 | |
1.8145 | |
1.8039 | |
1.8036 | |
1.8257 | |
1.8238 | |
1.8091 | |
1.8098 | |
1.8525 | |
1.8301 | |
1.8650 | |
1.8992 | |
1.9053 | |
1.8807 | |
1.8570 | |
1.8787 | |
1.9341 | |
1.9474 | |
1.9291 | |
1.9291 | |
1.9256 | |
1.9157 | |
1.9361 | |
1.9106 | |
1.9299 | |
1.9743 | |
1.9587 | |
1.9426 | |
1.9334 | |
1.8923 | |
1.8952 | |
1.8481 | |
1.8437 | |
1.8699 | |
1.8671 | |
1.8692 | |
1.8312 | |
1.8598 | |
1.8511 | |
1.7977 | |
1.8695 | |
1.8791 | |
1.9022 | |
1.8844 | |
1.9262 | |
1.8853 | |
1.8821 | |
1.8511 | |
1.8307 | |
1.8451 | |
1.8440 | |
1.9020 | |
1.8872 | |
1.8257 | |
1.8601 | |
1.8666 | |
1.9192 | |
1.9328 | |
1.9657 | |
1.9123 | |
1.9365 | |
1.9204 | |
1.9879 | |
1.9290 | |
1.8843 | |
1.8666 | |
1.8647 | |
1.8705 | |
1.8657 | |
1.8851 | |
1.8222 | |
1.7822 | |
1.7640 | |
1.7291 | |
1.7209 | |
1.6923 | |
1.7115 | |
1.6908 | |
1.6952 | |
1.6902 | |
1.6929 | |
1.6848 | |
1.6601 | |
1.6459 | |
1.6513 | |
1.6619 | |
1.6503 | |
1.6301 | |
1.6176 | |
1.6217 | |
1.5927 | |
1.5875 | |
1.5658 | |
1.5684 | |
1.5637 | |
1.5612 | |
1.5468 | |
1.5358 | |
1.5328 | |
1.5205 | |
1.5301 | |
1.5346 | |
1.5307 | |
1.5299 | |
1.5287 | |
1.5246 | |
1.5135 | |
1.5038 | |
1.5092 | |
1.5162 | |
1.5139 | |
1.5265 | |
1.5253 | |
1.5200 | |
1.5105 | |
1.5153 | |
1.5283 | |
1.5326 | |
1.5343 | |
1.5402 | |
1.5531 | |
1.5354 | |
1.5450 | |
1.5319 | |
1.5377 | |
1.5197 | |
1.5312 | |
1.5235 | |
1.5281 | |
1.5474 | |
1.5517 | |
1.5535 | |
1.5629 | |
1.5501 | |
1.5182 | |
1.5297 | |
1.5427 | |
1.5422 | |
1.5458 | |
1.5486 | |
1.5653 | |
1.5779 | |
1.5741 | |
1.5507 | |
1.5529 | |
1.5545 | |
1.5567 | |
1.5537 | |
1.5664 | |
1.5840 | |
1.6019 | |
1.5658 | |
1.5646 | |
1.5355 | |
1.5589 | |
1.5888 | |
1.6065 | |
1.6169 | |
1.6008 | |
1.5902 | |
1.5963 | |
1.5987 | |
1.6003 | |
1.6067 | |
1.6268 | |
1.6163 | |
1.6053 | |
1.6007 | |
1.6013 | |
1.5922 | |
1.5601 | |
1.5536 | |
1.5383 | |
1.5487 | |
1.5623 | |
1.5533 | |
1.5810 | |
1.5731 | |
1.5691 | |
1.5717 | |
1.5988 | |
1.5840 | |
1.6023 | |
1.6207 | |
1.6253 | |
1.6147 | |
1.6033 | |
1.5896 | |
1.5902 | |
1.5832 | |
1.5832 | |
1.5792 | |
1.5517 | |
1.5974 | |
1.6317 | |
1.6421 | |
1.6646 | |
1.6627 | |
1.6676 | |
1.6853 | |
1.7024 | |
1.6828 | |
1.6751 | |
1.6387 | |
1.6569 | |
1.6433 | |
1.6550 | |
1.6672 | |
1.6530 | |
1.6265 | |
1.6059 | |
1.5812 | |
1.5584 | |
1.5745 | |
1.5739 | |
1.5699 | |
1.5464 | |
1.5519 | |
1.5704 | |
1.5792 | |
1.5721 | |
1.5530 | |
1.5716 | |
1.5732 | |
1.5962 | |
1.5885 | |
1.5997 | |
1.6389 | |
1.6255 | |
1.6014 | |
1.5816 | |
1.5837 | |
1.5552 | |
1.5348 | |
1.5437 | |
1.5281 | |
1.5054 | |
1.4988 | |
1.4733 | |
1.4831 | |
1.4894 | |
1.5080 | |
1.5471 | |
1.5234 | |
1.5137 | |
1.5065 | |
1.4555 | |
1.4169 | |
1.4274 | |
1.4275 | |
1.4410 | |
1.4211 | |
1.4267 | |
1.4561 | |
1.4458 | |
1.4011 | |
1.4239 | |
1.4231 | |
1.4163 | |
1.4031 | |
1.4330 | |
1.4551 | |
1.4353 | |
1.4104 | |
1.3633 | |
1.3875 | |
1.4179 | |
1.4018 | |
1.4229 | |
1.4446 | |
1.4291 | |
1.4540 | |
1.4521 | |
1.4755 | |
1.4889 | |
1.5141 | |
1.5019 | |
1.4876 | |
1.4951 | |
1.5260 | |
1.5740 | |
1.5194 | |
1.5437 | |
1.5438 | |
1.5321 | |
1.5260 | |
1.5539 | |
1.4886 | |
1.4915 | |
1.4507 | |
1.4495 | |
1.4385 | |
1.4485 | |
1.4446 | |
1.4623 | |
1.4866 | |
1.5295 | |
1.5609 | |
1.5568 | |
1.5726 | |
1.5752 | |
1.5491 | |
1.4982 | |
1.5176 | |
1.5373 | |
1.5308 | |
1.5769 | |
1.5757 | |
1.6027 | |
1.5969 | |
1.6186 | |
1.6668 | |
1.6196 | |
1.6095 | |
1.6153 | |
1.5428 | |
1.5083 | |
1.4964 | |
1.4834 | |
1.4699 | |
1.4759 | |
1.4812 | |
1.4782 | |
1.4546 | |
1.4616 | |
1.4744 | |
1.4702 | |
1.4755 | |
1.4704 | |
1.4448 | |
1.4165 | |
1.3932 | |
1.3750 | |
1.3919 | |
1.3951 | |
1.3964 | |
1.3656 | |
1.3507 | |
1.3383 | |
1.3423 | |
1.3404 | |
1.3327 | |
1.3456 | |
1.3231 | |
1.3298 | |
1.3492 | |
1.3631 | |
1.3663 | |
1.3656 | |
1.3812 | |
1.4079 | |
1.4157 | |
1.4048 | |
1.4251 | |
1.4186 | |
1.4094 | |
1.4123 | |
1.4176 | |
1.4414 | |
1.4477 | |
1.4228 | |
1.4405 | |
1.4377 | |
1.4492 | |
1.4221 | |
1.4310 | |
1.5020 | |
1.4864 | |
1.5361 | |
1.5559 | |
1.5699 | |
1.5355 | |
1.5174 | |
1.5588 | |
1.5114 | |
1.5677 | |
1.6247 | |
1.6120 | |
1.5998 | |
1.5900 | |
1.5675 | |
1.5879 | |
1.5630 | |
1.5395 | |
1.5070 | |
1.4770 | |
1.4151 | |
1.4236 | |
1.4556 | |
1.5355 | |
1.5527 | |
1.5285 | |
1.5456 | |
1.5269 | |
1.5368 | |
1.5862 | |
1.4723 | |
1.4417 | |
1.4389 | |
1.3602 | |
1.3386 | |
1.3794 | |
1.3815 | |
1.3411 | |
1.3331 | |
1.3490 | |
1.3201 | |
1.2747 | |
1.2600 | |
1.2500 | |
1.2529 | |
1.2712 | |
1.2620 | |
1.2838 | |
1.2874 | |
1.2631 | |
1.2822 | |
1.2644 | |
1.2798 | |
1.2912 | |
1.2889 | |
1.2764 | |
1.2541 | |
1.2584 | |
1.2727 | |
1.2631 | |
1.2938 | |
1.2652 | |
1.3034 | |
1.3142 | |
1.3503 | |
1.3652 | |
1.3762 | |
1.3402 | |
1.3516 | |
1.3867 | |
1.3563 | |
1.3726 | |
1.3683 | |
1.3963 | |
1.3957 | |
1.3653 | |
1.3741 | |
1.3558 | |
1.3774 | |
1.3850 | |
1.3932 | |
1.4026 | |
1.4257 | |
1.4139 | |
1.4295 | |
1.4105 | |
1.4217 | |
1.4508 | |
1.4586 | |
1.4749 | |
1.4732 | |
1.4927 | |
1.4692 | |
1.4522 | |
1.4717 | |
1.4492 | |
1.4512 | |
1.4711 | |
1.4759 | |
1.4949 | |
1.5045 | |
1.5103 | |
1.4970 | |
1.4940 | |
1.4944 | |
1.4843 | |
1.4826 | |
1.4860 | |
1.4989 | |
1.5000 | |
1.5181 | |
1.5246 | |
1.5276 | |
1.5211 | |
1.5363 | |
1.5383 | |
1.5342 | |
1.5418 | |
1.5595 | |
1.5698 | |
1.5682 | |
1.5658 | |
1.5555 | |
1.5503 | |
1.5326 | |
1.5331 | |
1.5444 | |
1.5287 | |
1.5209 | |
1.5334 | |
1.5762 | |
1.5684 | |
1.5900 | |
1.5907 | |
1.6163 | |
1.6222 | |
1.6158 | |
1.5970 | |
1.5984 | |
1.6130 | |
1.5935 | |
1.5716 | |
1.5712 | |
1.5528 | |
1.5706 | |
1.5554 | |
1.5606 | |
1.5755 | |
1.5858 | |
1.5603 | |
1.5546 | |
1.5891 | |
1.5827 | |
1.5841 | |
1.5395 | |
1.5639 | |
1.5670 | |
1.5561 | |
1.5674 | |
1.5985 | |
1.6217 | |
1.6595 | |
1.6627 | |
1.6707 | |
1.6731 | |
1.6595 | |
1.6848 | |
1.6725 | |
1.6948 | |
1.6835 | |
1.6882 | |
1.6822 | |
1.6705 | |
1.6512 | |
1.6757 | |
1.6771 | |
1.7140 | |
1.7096 | |
1.6964 | |
1.7053 | |
1.7227 | |
1.7338 | |
1.7217 | |
1.7256 | |
1.7143 | |
1.6868 | |
1.6935 | |
1.6825 | |
1.6824 | |
1.7096 | |
1.7008 | |
1.6817 | |
1.6576 | |
1.6320 | |
1.6545 | |
1.6577 | |
1.6341 | |
1.6391 | |
1.6431 | |
1.6625 | |
1.6642 | |
1.6704 | |
1.6889 | |
1.6544 | |
1.6502 | |
1.6634 | |
1.6417 | |
1.6080 | |
1.6010 | |
1.5922 | |
1.5694 | |
1.5702 | |
1.5654 | |
1.5607 | |
1.5657 | |
1.5844 | |
1.5790 | |
1.5574 | |
1.5287 | |
1.5547 | |
1.5550 | |
1.5814 | |
1.5917 | |
1.6121 | |
1.5827 | |
1.5931 | |
1.5756 | |
1.5869 | |
1.5533 | |
1.5428 | |
1.5403 | |
1.5571 | |
1.5465 | |
1.5691 | |
1.5935 | |
1.6050 | |
1.6122 | |
1.6133 | |
1.6057 | |
1.6486 | |
1.6728 | |
1.6999 | |
1.6900 | |
1.6747 | |
1.6563 | |
1.6823 | |
1.6825 | |
1.6624 | |
1.6362 | |
1.6498 | |
1.6814 | |
1.6684 | |
1.6306 | |
1.6346 | |
1.6408 | |
1.6588 | |
1.6724 | |
1.6917 | |
1.6536 | |
1.6556 | |
1.6906 | |
1.6970 | |
1.7217 | |
1.7143 | |
1.7566 | |
1.7103 | |
1.6977 | |
1.7105 | |
1.6753 | |
1.6511 | |
1.6845 | |
1.6720 | |
1.6700 | |
1.6754 | |
1.6580 |