История дневной ставки RON /AMD с Понедельник, 15 Март 2004.
Максимально было достигнуто
1 румынский лей = 179.0315 армянский драм
минимум на
1 румынский лей = 79.1181 армянский драм
Date | RON/AMD |
---|---|
83.9483 | |
84.6973 | |
84.7087 | |
85.0008 | |
86.3235 | |
88.2564 | |
88.7007 | |
88.2028 | |
88.6958 | |
87.8950 | |
87.8699 | |
87.8121 | |
88.2270 | |
88.3869 | |
88.9063 | |
89.0243 | |
90.0362 | |
89.8394 | |
89.0539 | |
87.3785 | |
87.9325 | |
88.6707 | |
88.5386 | |
86.7166 | |
86.7787 | |
86.0062 | |
86.2665 | |
85.3928 | |
86.6371 | |
83.7057 | |
82.4717 | |
82.8977 | |
83.3175 | |
84.2482 | |
84.5989 | |
85.1484 | |
85.4391 | |
86.1052 | |
86.1178 | |
86.8774 | |
88.7061 | |
86.1410 | |
85.1638 | |
85.1818 | |
85.0671 | |
83.9257 | |
82.8912 | |
83.0926 | |
84.0537 | |
85.2832 | |
86.7505 | |
86.4064 | |
86.5861 | |
85.8294 | |
84.7461 | |
84.3622 | |
84.1335 | |
85.3714 | |
86.3645 | |
86.8873 | |
87.4447 | |
87.6257 | |
87.0195 | |
85.8391 | |
85.2827 | |
85.2028 | |
85.2929 | |
84.5536 | |
84.3986 | |
83.2917 | |
82.0637 | |
83.2803 | |
81.0519 | |
81.0793 | |
80.9863 | |
80.4748 | |
79.2318 | |
80.2393 | |
80.4979 | |
84.7400 | |
83.6137 | |
83.1677 | |
83.1654 | |
81.8173 | |
84.8920 | |
84.3534 | |
84.7657 | |
84.8262 | |
85.1793 | |
83.7267 | |
85.5654 | |
90.0954 | |
89.4495 | |
89.0978 | |
95.6611 | |
97.6084 | |
98.4516 | |
95.8870 | |
99.0720 | |
96.3330 | |
101.2188 | |
108.8657 | |
113.3837 | |
110.2432 | |
109.1551 | |
109.7621 | |
109.7893 | |
111.6644 | |
109.7081 | |
110.0999 | |
110.9811 | |
110.7850 | |
109.5302 | |
112.8117 | |
112.2414 | |
113.0348 | |
112.0091 | |
110.2646 | |
108.3335 | |
109.2507 | |
111.5921 | |
111.9638 | |
111.6351 | |
112.1885 | |
111.6341 | |
114.6879 | |
116.2625 | |
116.4905 | |
117.5484 | |
118.4315 | |
117.7722 | |
117.2211 | |
117.9110 | |
117.5793 | |
118.2079 | |
117.0623 | |
118.8928 | |
119.9198 | |
119.3232 | |
123.0887 | |
125.1217 | |
128.1000 | |
128.7684 | |
129.5519 | |
129.0875 | |
129.0941 | |
128.5061 | |
127.4386 | |
128.0652 | |
127.6360 | |
128.9846 | |
127.2245 | |
126.6470 | |
128.6504 | |
128.5686 | |
126.9568 | |
129.7323 | |
130.4555 | |
130.0572 | |
129.0559 | |
128.7116 | |
129.5881 | |
129.6009 | |
130.6701 | |
131.6024 | |
131.0748 | |
121.1857 | |
120.2266 | |
119.7246 | |
117.9420 | |
117.0334 | |
117.2358 | |
117.0931 | |
115.2385 | |
116.7159 | |
116.2509 | |
116.7668 | |
116.4618 | |
115.4097 | |
116.6169 | |
117.6999 | |
117.3243 | |
118.8265 | |
117.3729 | |
118.3362 | |
116.9567 | |
117.1673 | |
117.4100 | |
113.9867 | |
112.8196 | |
112.5981 | |
111.8451 | |
112.1943 | |
113.3089 | |
112.6329 | |
110.7626 | |
108.8920 | |
109.7886 | |
108.9645 | |
108.8939 | |
107.6420 | |
108.7706 | |
111.8481 | |
112.0262 | |
113.5018 | |
108.8050 | |
112.4068 | |
113.2591 | |
110.8592 | |
107.9845 | |
108.4991 | |
109.5295 | |
110.8569 | |
110.3056 | |
111.4642 | |
111.5700 | |
112.2676 | |
112.1586 | |
111.0838 | |
111.3849 | |
110.7000 | |
110.8448 | |
110.1490 | |
110.7456 | |
110.6284 | |
111.4483 | |
111.0541 | |
111.8257 | |
110.6472 | |
110.1411 | |
109.6629 | |
110.1590 | |
110.6927 | |
111.1289 | |
110.5057 | |
111.9041 | |
111.5749 | |
113.1383 | |
112.9309 | |
112.1558 | |
113.0823 | |
113.5295 | |
113.1543 | |
114.1315 | |
115.1173 | |
113.5247 | |
115.0544 | |
114.1234 | |
112.8406 | |
112.6622 | |
113.5103 | |
113.3300 | |
113.1318 | |
114.2190 | |
115.1906 | |
115.4348 | |
114.3974 | |
115.7821 | |
116.1267 | |
115.9107 | |
117.1913 | |
116.5720 | |
116.1057 | |
116.5926 | |
117.1946 | |
116.3183 | |
117.0554 | |
119.2440 | |
119.4564 | |
119.5342 | |
118.8190 | |
118.2626 | |
118.2141 | |
118.4808 | |
117.9441 | |
119.1915 | |
117.6724 | |
119.5149 | |
118.4568 | |
119.0525 | |
120.6491 | |
119.5944 | |
120.3043 | |
121.5707 | |
122.1209 | |
121.6570 | |
121.2031 | |
121.2486 | |
119.5214 | |
118.3456 | |
119.8314 | |
121.6367 | |
121.0506 | |
120.6578 | |
121.8376 | |
120.3285 | |
120.7976 | |
120.7090 | |
121.8220 | |
121.6784 | |
121.4803 | |
123.0229 | |
125.2607 | |
124.6727 | |
125.7868 | |
125.7536 | |
129.0059 | |
126.4981 | |
126.8301 | |
128.2951 | |
126.5360 | |
127.2667 | |
127.3727 | |
127.2082 | |
127.7278 | |
127.7847 | |
128.2645 | |
127.9844 | |
126.5865 | |
127.7071 | |
124.9058 | |
124.2867 | |
122.7642 | |
123.1764 | |
123.2040 | |
124.1350 | |
124.5676 | |
122.3348 | |
122.0589 | |
122.7187 | |
122.1824 | |
123.2431 | |
123.9396 | |
122.9859 | |
122.5099 | |
123.4253 | |
124.2727 | |
124.8147 | |
123.9262 | |
124.1433 | |
122.7114 | |
123.2882 | |
124.0257 | |
123.0379 | |
122.1325 | |
120.3428 | |
119.6290 | |
119.6198 | |
117.3359 | |
117.2509 | |
118.5536 | |
118.9049 | |
117.8289 | |
118.8615 | |
116.8122 | |
116.9575 | |
116.6428 | |
114.3999 | |
114.2414 | |
113.7692 | |
113.3880 | |
115.7089 | |
113.9297 | |
113.8628 | |
113.5698 | |
114.0751 | |
114.2671 | |
115.0616 | |
115.7324 | |
114.9768 | |
115.9550 | |
114.2470 | |
113.4210 | |
112.4568 | |
109.7725 | |
111.3899 | |
114.1793 | |
114.2587 | |
112.4560 | |
112.9228 | |
114.0681 | |
117.4815 | |
115.3581 | |
114.8932 | |
116.0479 | |
117.6670 | |
119.7149 | |
119.7517 | |
118.8551 | |
119.9226 | |
119.0190 | |
118.9787 | |
120.4343 | |
119.1675 | |
118.2151 | |
119.2463 | |
117.6538 | |
117.9747 | |
117.1350 | |
117.6393 | |
116.0957 | |
118.9780 | |
119.8321 | |
119.5230 | |
118.2399 | |
119.3007 | |
120.9592 | |
121.6523 | |
122.2399 | |
120.7643 | |
121.6743 | |
123.2540 | |
122.8113 | |
120.5849 | |
122.5108 | |
122.1565 | |
120.6258 | |
120.8173 | |
123.3448 | |
124.4919 | |
121.8798 | |
116.8937 | |
116.2276 | |
116.4222 | |
116.5241 | |
116.2710 | |
116.3819 | |
116.0082 | |
117.8613 | |
117.5949 | |
114.8131 | |
115.8073 | |
116.7675 | |
115.2740 | |
117.5318 | |
117.1948 | |
121.2200 | |
121.8002 | |
120.0783 | |
120.8615 | |
121.6533 | |
124.2771 | |
122.3776 | |
122.2769 | |
124.6909 | |
119.6265 | |
119.3728 | |
118.8653 | |
119.7169 | |
117.8896 | |
119.0543 | |
116.7475 | |
118.0633 | |
119.6631 | |
119.3423 | |
119.9266 | |
117.6419 | |
117.9804 | |
123.0788 | |
120.6145 | |
120.4679 | |
116.8227 | |
114.7609 | |
114.2037 | |
116.7977 | |
115.9060 | |
118.0492 | |
114.0331 | |
117.2125 | |
120.5691 | |
122.0515 | |
122.5224 | |
122.3587 | |
122.5712 | |
118.5086 | |
122.9401 | |
125.3775 | |
125.9792 | |
128.4066 | |
125.1808 | |
130.3619 | |
125.5072 | |
122.8442 | |
120.5215 | |
116.9903 | |
116.3391 | |
116.3039 | |
117.4927 | |
118.5800 | |
118.7528 | |
116.8396 | |
117.5007 | |
118.9381 | |
119.9485 | |
119.9679 | |
122.7614 | |
123.6757 | |
124.3379 | |
125.0503 | |
124.3521 | |
125.7446 | |
124.9752 | |
127.0083 | |
127.6250 | |
128.3004 | |
127.7137 | |
128.0334 | |
129.1215 | |
128.9096 | |
128.9730 | |
128.7922 | |
129.2275 | |
130.2894 | |
129.3839 | |
128.9771 | |
129.2808 | |
128.4583 | |
128.4920 | |
128.5806 | |
128.7460 | |
128.6770 | |
126.4631 | |
126.4403 | |
126.7697 | |
126.2611 | |
124.0973 | |
122.4047 | |
121.3415 | |
122.5504 | |
121.7507 | |
125.9011 | |
125.0839 | |
126.0731 | |
126.3352 | |
124.5144 | |
124.3346 | |
124.0152 | |
123.1418 | |
124.4554 | |
127.0704 | |
126.2751 | |
125.0970 | |
125.5286 | |
123.9993 | |
123.8199 | |
123.5593 | |
122.4327 | |
122.6188 | |
123.6584 | |
122.9809 | |
123.6704 | |
124.5038 | |
125.1789 | |
123.2212 | |
122.0327 | |
119.8654 | |
121.3448 | |
120.9695 | |
125.5542 | |
122.4940 | |
124.2139 | |
125.0264 | |
124.2050 | |
125.7787 | |
126.7381 | |
125.4396 | |
125.8936 | |
125.5414 | |
124.4196 | |
122.4385 | |
122.4690 | |
122.9877 | |
123.5783 | |
122.4493 | |
121.9756 | |
123.8207 | |
123.6995 | |
125.9600 | |
124.2732 | |
124.2264 | |
124.1280 | |
120.1294 | |
119.8469 | |
120.7366 | |
119.9297 | |
116.1138 | |
117.0958 | |
116.4938 | |
114.6727 | |
114.9623 | |
114.8665 | |
115.0313 | |
115.7903 | |
115.5692 | |
115.4531 | |
115.9733 | |
116.4952 | |
119.0097 | |
117.5829 | |
114.4236 | |
114.7484 | |
112.7223 | |
112.3677 | |
110.9351 | |
109.3098 | |
105.1076 | |
107.4178 | |
111.6814 | |
116.4895 | |
117.0522 | |
117.1246 | |
115.7765 | |
113.2757 | |
114.3310 | |
114.5145 | |
114.1379 | |
116.1124 | |
117.4676 | |
117.6187 | |
117.1511 | |
117.1764 | |
118.5945 | |
118.3863 | |
116.9189 | |
117.4804 | |
118.1082 | |
119.6039 | |
118.4906 | |
118.2103 | |
116.7949 | |
116.9529 | |
116.2666 | |
114.1253 | |
112.8700 | |
115.1438 | |
116.7033 | |
115.5108 | |
116.4548 | |
117.6126 | |
117.0185 | |
118.5954 | |
120.4841 | |
120.1244 | |
122.3159 | |
121.2554 | |
119.3191 | |
118.6456 | |
115.7746 | |
116.7847 | |
119.2555 | |
118.8528 | |
123.0575 | |
125.9338 | |
123.9499 | |
123.7341 | |
123.3758 | |
123.5712 | |
123.6604 | |
120.6631 | |
122.2018 | |
126.5275 | |
125.4584 | |
124.8334 | |
129.1629 | |
132.8240 | |
130.7615 | |
127.5100 | |
128.6135 | |
130.7062 | |
134.2787 | |
134.0701 | |
131.3977 | |
131.5028 | |
127.5225 | |
125.8098 | |
125.9244 | |
122.6782 | |
122.0444 | |
120.2600 | |
118.0348 | |
115.3433 | |
116.0270 | |
116.6635 | |
116.7564 | |
114.0680 | |
110.1087 | |
113.6206 | |
110.6172 | |
110.1015 | |
111.5796 | |
111.0655 | |
109.8409 | |
114.6365 | |
115.2378 | |
117.8323 | |
116.4232 | |
118.1408 | |
118.7766 | |
117.9862 | |
115.7765 | |
115.1410 | |
111.5423 | |
109.3175 | |
109.5426 | |
109.0412 | |
110.0421 | |
111.3558 | |
114.3392 | |
113.8432 | |
111.6720 | |
110.2256 | |
109.1051 | |
108.3563 | |
104.5982 | |
108.8267 | |
108.4870 | |
106.6410 | |
111.7040 | |
114.3114 | |
113.1984 | |
122.8618 | |
124.2269 | |
130.7916 | |
129.8217 | |
130.6118 | |
131.7793 | |
128.0968 | |
126.8920 | |
126.8228 | |
127.2912 | |
126.7682 | |
126.0906 | |
125.9335 | |
125.1065 | |
128.0245 | |
129.8979 | |
132.0185 | |
132.6390 | |
128.3997 | |
129.3012 | |
127.3495 | |
132.0302 | |
134.8152 | |
135.6376 | |
135.3536 | |
135.0008 | |
135.1852 | |
132.6654 | |
134.4797 | |
134.4044 | |
133.1118 | |
131.7943 | |
134.3499 | |
131.0430 | |
128.5041 | |
127.1522 | |
126.8576 | |
127.2773 | |
124.0946 | |
124.7446 | |
126.3543 | |
124.1391 | |
122.6236 | |
121.4117 | |
119.4005 | |
120.2090 | |
119.7077 | |
120.8196 | |
121.6259 | |
125.5040 | |
124.8836 | |
120.9079 | |
121.6382 | |
117.9186 | |
115.7180 | |
113.6318 | |
119.4904 | |
120.5136 | |
114.4981 | |
116.9184 | |
112.4873 | |
89.3149 | |
89.4814 | |
91.3174 | |
90.4605 | |
93.9123 | |
90.3039 | |
93.5013 | |
93.6815 | |
95.2132 | |
102.9423 | |
108.2788 | |
109.3514 | |
105.8250 | |
102.3088 | |
101.0110 | |
103.0919 | |
102.0149 | |
104.3056 | |
105.6215 | |
103.8261 | |
112.2487 | |
110.6310 | |
104.5002 | |
117.1407 | |
121.9662 | |
118.1231 | |
118.5485 | |
125.4677 | |
127.2336 | |
125.2861 | |
126.4448 | |
133.4397 | |
133.4731 | |
134.8210 | |
136.0901 | |
133.5470 | |
132.1347 | |
129.0493 | |
128.6504 | |
130.7380 | |
131.3353 | |
131.4587 | |
131.3537 | |
128.9898 | |
130.3467 | |
133.0173 | |
137.9766 | |
133.7271 | |
131.0647 | |
130.0612 | |
129.1230 | |
126.7250 | |
124.6356 | |
122.8428 | |
122.3099 | |
121.7369 | |
124.9861 | |
118.7980 | |
118.1062 | |
121.5836 | |
124.2795 | |
124.4083 | |
125.9888 | |
136.0596 | |
140.5466 | |
140.4418 | |
134.5152 | |
136.7986 | |
137.4377 | |
140.2036 | |
144.6723 | |
140.1622 | |
143.4090 | |
142.4770 | |
141.4228 | |
139.4722 | |
137.5386 | |
139.1715 | |
139.3431 | |
141.5229 | |
138.9157 | |
144.5620 | |
146.5815 | |
149.2239 | |
153.1754 | |
153.0139 | |
151.2494 | |
149.6553 | |
147.6643 | |
145.1891 | |
142.0043 | |
143.9064 | |
146.7516 | |
147.7662 | |
147.8398 | |
147.3799 | |
146.1892 | |
146.0533 | |
146.5589 | |
144.5177 | |
140.2458 | |
140.8563 | |
137.7919 | |
171.1147 | |
173.8748 | |
173.8249 | |
169.8327 | |
169.8557 | |
169.4926 | |
170.6399 | |
170.6772 | |
170.9871 | |
175.7638 | |
167.8376 | |
168.5411 | |
170.7453 | |
165.7350 | |
161.7228 | |
161.4448 | |
158.2706 | |
158.8154 | |
155.5616 | |
157.0667 | |
157.2696 | |
158.2817 | |
158.5068 | |
157.3663 | |
158.5882 | |
160.1019 | |
159.9113 | |
160.9232 | |
157.4028 | |
161.3767 | |
158.1503 | |
156.1091 | |
153.7422 | |
156.9010 | |
157.8147 | |
151.6125 | |
157.5123 | |
156.4069 | |
161.6961 | |
159.1766 | |
157.8900 | |
159.4795 | |
162.5866 | |
156.3405 | |
152.0096 | |
154.6489 | |
151.2196 | |
152.7848 | |
148.9684 | |
151.4661 | |
148.5029 | |
149.5170 | |
148.8824 | |
145.7981 | |
146.7500 | |
148.4743 | |
151.9183 | |
145.1750 | |
140.5476 | |
143.2360 | |
144.5309 | |
141.9301 | |
141.0222 | |
142.2222 | |
141.0031 | |
141.3596 | |
145.4157 | |
146.4826 | |
145.6003 | |
147.5453 | |
150.5869 | |
149.6933 | |
153.9267 | |
154.2215 | |
157.4052 | |
153.6329 | |
152.0509 | |
152.4390 | |
158.9000 | |
153.9260 | |
148.9877 | |
153.6950 | |
152.5200 | |
149.5884 | |
152.1885 | |
152.4725 | |
150.9555 | |
152.6457 | |
154.4333 | |
155.7867 | |
159.5907 | |
165.4163 | |
156.2607 | |
170.0247 | |
170.3219 | |
169.6903 | |
162.1993 | |
170.8278 | |
175.2735 | |
171.9673 | |
172.2362 | |
172.4308 | |
175.6659 | |
164.3203 | |
172.4734 | |
169.6912 | |
173.5590 | |
164.0053 | |
167.3998 | |
170.9508 | |
172.5255 | |
168.2865 | |
177.1378 | |
172.2564 | |
165.8343 | |
165.1821 | |
160.6375 | |
158.0625 | |
160.3569 | |
156.1046 | |
155.7068 | |
152.0174 | |
153.9633 | |
151.7667 | |
154.1036 | |
152.0206 | |
153.4625 | |
155.7652 | |
158.1262 | |
154.1624 | |
153.9099 | |
157.3863 | |
158.8642 | |
158.8061 | |
161.6364 | |
165.7129 | |
165.9526 | |
165.3984 | |
165.1133 | |
164.4665 | |
162.9398 | |
166.7373 | |
163.4871 | |
163.9659 | |
170.1231 | |
167.5561 | |
167.7995 | |
171.4914 | |
172.6332 | |
174.4497 |