Исторический румынский лей / казахский тенге
История дневной ставки RON /KZT с Вторник, 2 Март 2004.
Максимально было достигнуто
1 румынский лей = 115.9100 казахский тенге
минимум на
1 румынский лей = 36.1701 казахский тенге
| Date | RON/KZT |
|---|---|
| 95.7188 | |
| 97.1731 | |
| 96.5940 | |
| 98.2048 | |
| 98.6841 | |
| 99.0731 | |
| 98.7471 | |
| 97.7837 | |
| 97.6697 | |
| 97.0671 | |
| 98.4624 | |
| 97.8220 | |
| 97.8243 | |
| 99.3110 | |
| 99.8848 | |
| 101.7187 | |
| 101.8838 | |
| 100.8419 | |
| 99.4407 | |
| 100.8605 | |
| 101.2862 | |
| 101.8386 | |
| 100.2395 | |
| 100.0586 | |
| 100.7994 | |
| 102.5287 | |
| 101.4641 | |
| 101.8508 | |
| 100.5882 | |
| 101.0678 | |
| 101.8584 | |
| 100.0961 | |
| 100.1213 | |
| 101.6344 | |
| 100.2940 | |
| 99.4137 | |
| 99.2662 | |
| 99.2211 | |
| 100.2741 | |
| 101.1331 | |
| 98.5687 | |
| 98.6722 | |
| 99.0783 | |
| 98.6792 | |
| 97.2310 | |
| 96.5518 | |
| 96.1006 | |
| 96.5807 | |
| 99.2492 | |
| 99.1100 | |
| 100.4102 | |
| 102.0596 | |
| 99.5943 | |
| 99.5380 | |
| 94.8091 | |
| 96.3742 | |
| 97.1208 | |
| 98.9825 | |
| 100.1867 | |
| 101.5232 | |
| 102.2559 | |
| 101.7608 | |
| 100.6692 | |
| 100.2863 | |
| 99.9068 | |
| 101.0519 | |
| 100.3961 | |
| 100.3758 | |
| 98.9493 | |
| 96.1863 | |
| 97.0673 | |
| 95.1160 | |
| 94.1493 | |
| 94.7994 | |
| 94.3827 | |
| 93.3041 | |
| 94.4924 | |
| 93.0834 | |
| 97.2767 | |
| 97.5884 | |
| 97.3636 | |
| 97.5906 | |
| 96.3998 | |
| 100.0897 | |
| 99.1539 | |
| 100.1208 | |
| 99.0514 | |
| 99.9239 | |
| 96.1802 | |
| 98.5722 | |
| 98.7805 | |
| 95.0774 | |
| 92.1970 | |
| 93.3789 | |
| 92.3110 | |
| 91.2254 | |
| 91.3378 | |
| 93.9093 | |
| 94.2243 | |
| 97.3542 | |
| 113.3415 | |
| 114.6061 | |
| 111.8339 | |
| 111.0530 | |
| 97.7442 | |
| 98.6435 | |
| 99.5584 | |
| 98.7371 | |
| 100.1532 | |
| 100.4815 | |
| 99.7749 | |
| 99.4058 | |
| 99.3990 | |
| 100.0170 | |
| 99.4605 | |
| 99.9713 | |
| 99.8826 | |
| 98.5378 | |
| 98.9814 | |
| 100.5107 | |
| 100.2237 | |
| 99.8331 | |
| 99.9281 | |
| 99.1904 | |
| 99.8167 | |
| 100.4005 | |
| 101.1200 | |
| 101.7851 | |
| 102.0625 | |
| 102.1281 | |
| 101.3670 | |
| 101.8839 | |
| 101.9374 | |
| 102.5346 | |
| 102.3261 | |
| 102.3673 | |
| 103.2404 | |
| 102.6868 | |
| 103.3590 | |
| 103.4505 | |
| 105.2985 | |
| 105.7949 | |
| 106.5664 | |
| 106.0780 | |
| 105.5610 | |
| 105.1331 | |
| 105.2682 | |
| 105.6168 | |
| 105.2845 | |
| 104.9497 | |
| 102.7231 | |
| 101.7222 | |
| 102.7441 | |
| 102.2487 | |
| 101.8889 | |
| 103.3996 | |
| 104.0019 | |
| 103.8683 | |
| 103.5371 | |
| 105.0226 | |
| 104.8772 | |
| 104.2908 | |
| 104.8450 | |
| 105.9853 | |
| 105.2914 | |
| 105.9302 | |
| 104.6286 | |
| 104.8678 | |
| 104.2666 | |
| 103.4803 | |
| 104.4442 | |
| 104.9239 | |
| 104.2018 | |
| 104.1589 | |
| 103.3438 | |
| 103.7817 | |
| 104.2562 | |
| 103.2498 | |
| 102.4249 | |
| 104.3484 | |
| 103.2986 | |
| 103.5975 | |
| 102.3152 | |
| 102.9601 | |
| 101.8583 | |
| 102.7596 | |
| 101.1502 | |
| 98.1211 | |
| 96.5997 | |
| 95.1642 | |
| 94.0467 | |
| 93.8649 | |
| 95.3123 | |
| 92.8005 | |
| 93.4150 | |
| 93.3686 | |
| 94.0939 | |
| 94.2880 | |
| 96.5650 | |
| 96.4179 | |
| 96.2246 | |
| 96.2682 | |
| 98.1415 | |
| 102.4023 | |
| 98.7541 | |
| 100.3685 | |
| 91.3241 | |
| 88.3802 | |
| 85.0141 | |
| 85.4666 | |
| 86.6678 | |
| 88.2517 | |
| 87.8359 | |
| 87.4336 | |
| 88.1985 | |
| 89.3037 | |
| 89.5001 | |
| 88.9068 | |
| 89.7240 | |
| 89.3283 | |
| 89.6443 | |
| 89.0809 | |
| 89.8322 | |
| 90.0348 | |
| 90.8493 | |
| 90.4914 | |
| 91.3532 | |
| 90.3876 | |
| 89.9625 | |
| 89.3322 | |
| 89.4668 | |
| 89.7557 | |
| 90.0146 | |
| 90.1140 | |
| 90.6927 | |
| 90.6810 | |
| 92.0826 | |
| 91.7617 | |
| 90.7778 | |
| 91.1570 | |
| 91.1577 | |
| 91.2419 | |
| 91.3587 | |
| 91.3868 | |
| 91.1888 | |
| 92.0030 | |
| 91.2217 | |
| 89.3500 | |
| 88.9243 | |
| 89.5181 | |
| 89.7174 | |
| 89.7014 | |
| 89.7941 | |
| 90.1296 | |
| 90.3656 | |
| 89.3785 | |
| 90.0028 | |
| 89.7313 | |
| 89.9330 | |
| 89.9282 | |
| 89.7179 | |
| 89.7204 | |
| 89.2704 | |
| 91.8240 | |
| 90.8492 | |
| 91.4181 | |
| 92.9593 | |
| 92.5573 | |
| 94.6731 | |
| 91.1921 | |
| 90.5537 | |
| 90.2305 | |
| 91.2120 | |
| 90.3016 | |
| 90.0831 | |
| 90.1520 | |
| 91.1678 | |
| 89.7208 | |
| 89.5915 | |
| 91.4926 | |
| 91.8131 | |
| 90.4550 | |
| 89.4937 | |
| 93.3316 | |
| 95.2870 | |
| 91.7056 | |
| 90.7798 | |
| 89.2771 | |
| 89.0591 | |
| 86.8327 | |
| 87.7886 | |
| 86.9307 | |
| 86.0563 | |
| 86.7855 | |
| 85.2221 | |
| 84.9745 | |
| 84.6109 | |
| 84.3127 | |
| 83.3112 | |
| 82.6175 | |
| 84.0456 | |
| 84.7262 | |
| 84.4141 | |
| 84.9644 | |
| 85.8617 | |
| 87.6820 | |
| 84.7887 | |
| 84.3087 | |
| 85.4403 | |
| 84.6561 | |
| 84.9853 | |
| 85.1856 | |
| 84.4120 | |
| 84.8442 | |
| 86.1330 | |
| 86.0517 | |
| 85.6798 | |
| 85.1401 | |
| 86.9452 | |
| 85.0899 | |
| 85.4379 | |
| 84.9348 | |
| 85.7835 | |
| 85.4456 | |
| 85.2609 | |
| 85.2155 | |
| 83.8710 | |
| 83.4214 | |
| 84.3118 | |
| 84.4725 | |
| 85.6883 | |
| 85.8891 | |
| 87.7056 | |
| 87.5067 | |
| 88.2844 | |
| 88.5665 | |
| 88.1956 | |
| 87.6989 | |
| 86.6210 | |
| 85.3238 | |
| 85.8371 | |
| 85.9237 | |
| 84.6250 | |
| 83.5236 | |
| 81.8117 | |
| 81.4176 | |
| 80.1298 | |
| 79.3552 | |
| 78.0656 | |
| 77.7920 | |
| 77.1938 | |
| 75.9738 | |
| 76.5196 | |
| 75.5241 | |
| 76.5099 | |
| 75.8416 | |
| 74.7648 | |
| 73.1847 | |
| 73.3199 | |
| 73.4571 | |
| 75.2742 | |
| 74.2728 | |
| 74.4813 | |
| 73.5111 | |
| 73.1220 | |
| 74.8379 | |
| 75.9975 | |
| 76.8780 | |
| 77.5082 | |
| 79.1660 | |
| 78.4406 | |
| 77.9603 | |
| 76.7920 | |
| 75.7572 | |
| 77.1406 | |
| 78.0672 | |
| 80.2349 | |
| 80.0377 | |
| 80.0648 | |
| 82.1355 | |
| 83.4323 | |
| 81.7132 | |
| 79.6776 | |
| 81.0807 | |
| 82.2574 | |
| 84.3257 | |
| 85.1305 | |
| 85.0976 | |
| 85.3425 | |
| 88.7614 | |
| 85.1953 | |
| 86.0582 | |
| 86.1302 | |
| 86.3000 | |
| 88.0707 | |
| 85.0639 | |
| 84.0281 | |
| 82.8846 | |
| 83.1254 | |
| 82.5867 | |
| 83.8596 | |
| 83.3939 | |
| 84.1765 | |
| 82.8553 | |
| 83.6013 | |
| 83.2960 | |
| 83.6652 | |
| 83.6512 | |
| 83.9495 | |
| 84.1311 | |
| 86.6352 | |
| 87.3597 | |
| 86.3290 | |
| 87.2838 | |
| 85.1618 | |
| 84.5923 | |
| 86.0465 | |
| 87.7083 | |
| 91.3035 | |
| 90.1723 | |
| 87.9496 | |
| 90.2469 | |
| 86.8830 | |
| 83.5271 | |
| 81.6818 | |
| 79.6410 | |
| 80.8970 | |
| 75.9225 | |
| 73.9437 | |
| 73.0870 | |
| 73.8350 | |
| 74.4292 | |
| 73.7651 | |
| 69.8287 | |
| 69.4310 | |
| 70.9281 | |
| 70.7557 | |
| 68.8592 | |
| 68.8692 | |
| 68.8474 | |
| 67.7880 | |
| 61.0164 | |
| 60.8360 | |
| 50.9087 | |
| 47.1881 | |
| 46.8596 | |
| 46.6315 | |
| 46.9275 | |
| 45.9020 | |
| 46.5719 | |
| 45.9055 | |
| 46.4767 | |
| 47.0217 | |
| 46.6967 | |
| 46.8008 | |
| 45.7542 | |
| 45.8386 | |
| 47.4163 | |
| 46.6432 | |
| 46.8158 | |
| 45.7162 | |
| 45.1077 | |
| 44.6289 | |
| 45.6455 | |
| 45.6686 | |
| 46.0064 | |
| 44.0542 | |
| 45.3391 | |
| 46.6352 | |
| 47.2068 | |
| 47.3882 | |
| 47.3462 | |
| 47.5177 | |
| 46.1849 | |
| 47.3449 | |
| 48.3528 | |
| 48.5750 | |
| 49.6735 | |
| 49.8815 | |
| 50.8382 | |
| 50.4355 | |
| 51.0449 | |
| 50.7211 | |
| 50.9002 | |
| 50.8545 | |
| 51.3736 | |
| 51.9234 | |
| 52.5990 | |
| 52.4526 | |
| 51.9929 | |
| 52.4050 | |
| 53.1300 | |
| 53.2846 | |
| 53.2809 | |
| 54.4518 | |
| 54.6398 | |
| 54.8821 | |
| 54.8707 | |
| 55.1832 | |
| 56.2177 | |
| 55.8203 | |
| 56.7676 | |
| 56.9028 | |
| 57.2096 | |
| 56.7904 | |
| 56.6044 | |
| 56.9898 | |
| 56.8428 | |
| 56.7383 | |
| 56.3545 | |
| 56.5389 | |
| 56.9153 | |
| 56.7667 | |
| 56.3935 | |
| 56.3590 | |
| 55.9759 | |
| 56.2073 | |
| 56.2509 | |
| 56.2356 | |
| 56.2020 | |
| 55.6447 | |
| 56.1048 | |
| 47.2600 | |
| 47.4645 | |
| 46.8665 | |
| 46.6487 | |
| 46.4043 | |
| 46.6470 | |
| 46.8592 | |
| 47.5245 | |
| 47.0764 | |
| 47.5224 | |
| 47.5531 | |
| 47.0918 | |
| 46.5559 | |
| 46.4779 | |
| 46.1196 | |
| 46.9586 | |
| 47.9428 | |
| 47.4463 | |
| 46.7013 | |
| 47.3675 | |
| 46.6078 | |
| 46.2591 | |
| 45.8824 | |
| 45.2010 | |
| 45.8006 | |
| 46.0158 | |
| 45.7132 | |
| 46.1705 | |
| 46.2090 | |
| 46.3179 | |
| 45.5595 | |
| 44.9385 | |
| 43.9232 | |
| 44.4913 | |
| 43.9145 | |
| 45.3733 | |
| 44.3287 | |
| 44.7147 | |
| 44.9281 | |
| 44.7281 | |
| 45.3688 | |
| 45.9525 | |
| 45.7001 | |
| 45.3248 | |
| 45.0276 | |
| 44.5780 | |
| 43.8318 | |
| 44.2270 | |
| 44.3522 | |
| 44.8900 | |
| 44.9581 | |
| 45.2269 | |
| 45.8449 | |
| 45.8343 | |
| 46.7707 | |
| 46.1505 | |
| 46.1869 | |
| 45.9710 | |
| 44.6986 | |
| 44.6449 | |
| 44.9817 | |
| 44.3377 | |
| 42.8126 | |
| 43.4210 | |
| 42.9497 | |
| 42.3427 | |
| 42.3651 | |
| 42.6652 | |
| 42.6801 | |
| 42.9908 | |
| 42.7227 | |
| 42.6209 | |
| 42.7749 | |
| 42.8920 | |
| 43.6638 | |
| 42.7219 | |
| 41.8652 | |
| 41.7550 | |
| 40.9009 | |
| 40.7150 | |
| 40.5089 | |
| 40.2565 | |
| 39.2626 | |
| 39.9713 | |
| 40.5965 | |
| 42.3303 | |
| 41.6898 | |
| 42.0292 | |
| 41.7437 | |
| 41.3837 | |
| 41.5715 | |
| 42.5050 | |
| 42.8633 | |
| 43.7834 | |
| 44.2640 | |
| 44.2676 | |
| 44.0346 | |
| 44.3226 | |
| 44.9655 | |
| 44.9993 | |
| 44.4507 | |
| 44.5787 | |
| 44.9495 | |
| 45.3519 | |
| 45.0929 | |
| 45.1586 | |
| 44.7265 | |
| 44.9230 | |
| 44.4618 | |
| 43.5067 | |
| 43.4191 | |
| 44.3177 | |
| 45.0621 | |
| 44.8262 | |
| 45.0037 | |
| 45.5442 | |
| 45.1285 | |
| 45.6201 | |
| 46.4271 | |
| 46.7181 | |
| 47.6797 | |
| 47.5024 | |
| 47.0132 | |
| 46.7597 | |
| 45.7674 | |
| 46.4180 | |
| 46.8328 | |
| 46.9818 | |
| 48.9105 | |
| 50.0786 | |
| 49.5303 | |
| 49.2788 | |
| 49.1526 | |
| 49.6316 | |
| 49.3488 | |
| 48.0291 | |
| 48.3841 | |
| 49.9900 | |
| 49.2689 | |
| 48.7706 | |
| 50.0479 | |
| 51.3545 | |
| 50.3080 | |
| 49.4551 | |
| 50.2964 | |
| 51.0533 | |
| 52.8901 | |
| 51.8238 | |
| 50.7651 | |
| 51.0775 | |
| 50.1808 | |
| 49.7567 | |
| 49.6740 | |
| 48.7145 | |
| 48.5793 | |
| 47.9738 | |
| 47.1716 | |
| 46.3291 | |
| 46.6889 | |
| 47.2270 | |
| 46.7969 | |
| 45.9291 | |
| 44.5717 | |
| 46.0592 | |
| 45.0914 | |
| 45.1444 | |
| 45.6622 | |
| 45.4777 | |
| 45.1180 | |
| 46.6925 | |
| 46.8605 | |
| 47.9273 | |
| 47.9675 | |
| 48.4579 | |
| 48.5669 | |
| 48.1771 | |
| 47.2737 | |
| 46.8363 | |
| 45.2266 | |
| 44.3058 | |
| 44.2563 | |
| 44.1285 | |
| 44.2247 | |
| 44.6559 | |
| 46.0879 | |
| 45.6004 | |
| 44.7892 | |
| 44.7315 | |
| 43.6441 | |
| 43.3513 | |
| 41.8341 | |
| 42.9908 | |
| 42.6734 | |
| 41.5411 | |
| 43.1709 | |
| 43.4940 | |
| 43.1571 | |
| 46.6633 | |
| 47.1833 | |
| 48.1377 | |
| 47.7006 | |
| 48.0045 | |
| 48.4191 | |
| 49.1467 | |
| 48.4806 | |
| 49.2664 | |
| 48.8350 | |
| 48.6307 | |
| 48.6913 | |
| 48.9080 | |
| 48.9467 | |
| 50.3880 | |
| 50.9034 | |
| 51.8027 | |
| 52.1525 | |
| 50.6052 | |
| 50.8837 | |
| 50.5896 | |
| 51.2919 | |
| 52.1291 | |
| 52.2814 | |
| 52.0258 | |
| 52.0329 | |
| 52.6483 | |
| 51.7964 | |
| 52.6812 | |
| 52.4078 | |
| 51.9613 | |
| 51.7548 | |
| 52.6203 | |
| 51.8521 | |
| 51.4344 | |
| 50.8105 | |
| 51.0213 | |
| 51.1406 | |
| 50.2708 | |
| 50.7996 | |
| 51.4007 | |
| 51.0679 | |
| 50.6197 | |
| 49.8126 | |
| 49.7064 | |
| 50.1818 | |
| 49.3519 | |
| 49.1803 | |
| 49.4543 | |
| 50.9845 | |
| 50.3238 | |
| 48.6370 | |
| 49.1699 | |
| 47.6996 | |
| 46.9021 | |
| 45.8835 | |
| 48.2088 | |
| 48.9959 | |
| 47.2554 | |
| 47.7159 | |
| 45.1438 | |
| 44.0480 | |
| 44.0968 | |
| 44.8631 | |
| 44.2788 | |
| 45.5617 | |
| 36.2229 | |
| 37.3908 | |
| 37.7372 | |
| 37.7603 | |
| 40.6028 | |
| 42.4163 | |
| 42.7816 | |
| 41.4792 | |
| 39.9832 | |
| 39.8333 | |
| 40.4670 | |
| 40.1187 | |
| 41.2207 | |
| 41.7166 | |
| 40.3350 | |
| 43.9897 | |
| 43.1898 | |
| 41.3399 | |
| 46.4558 | |
| 48.1473 | |
| 46.7182 | |
| 47.2422 | |
| 49.7623 | |
| 50.2493 | |
| 50.0371 | |
| 50.4549 | |
| 53.3444 | |
| 53.3544 | |
| 53.8153 | |
| 53.2893 | |
| 52.4326 | |
| 52.2680 | |
| 51.0008 | |
| 50.9452 | |
| 51.7159 | |
| 51.8747 | |
| 51.7971 | |
| 51.8136 | |
| 50.5767 | |
| 51.2630 | |
| 51.8558 | |
| 53.8044 | |
| 52.6001 | |
| 51.6260 | |
| 51.0844 | |
| 50.7213 | |
| 49.8136 | |
| 48.9421 | |
| 48.3248 | |
| 47.8649 | |
| 47.7558 | |
| 48.9513 | |
| 47.1475 | |
| 46.9601 | |
| 48.3196 | |
| 49.3935 | |
| 49.2222 | |
| 49.9712 | |
| 48.9193 | |
| 50.5206 | |
| 50.5169 | |
| 49.8966 | |
| 50.7854 | |
| 51.0522 | |
| 52.2080 | |
| 52.0049 | |
| 50.3603 | |
| 51.5001 | |
| 51.2852 | |
| 51.1383 | |
| 50.3716 | |
| 49.8424 | |
| 50.7323 | |
| 51.9182 | |
| 53.0157 | |
| 51.5826 | |
| 53.7092 | |
| 54.0838 | |
| 53.1565 | |
| 53.8374 | |
| 53.7554 | |
| 53.1180 | |
| 53.3048 | |
| 51.8829 | |
| 50.9255 | |
| 49.6183 | |
| 50.2766 | |
| 50.0631 | |
| 49.7625 | |
| 49.7437 | |
| 49.0616 | |
| 48.9253 | |
| 49.1936 | |
| 49.6929 | |
| 49.2785 | |
| 48.8927 | |
| 49.1976 | |
| 48.1682 | |
| 48.0750 | |
| 48.0995 | |
| 48.4516 | |
| 47.3551 | |
| 47.7176 | |
| 47.8468 | |
| 47.9886 | |
| 47.8306 | |
| 48.0455 | |
| 50.3746 | |
| 48.8178 | |
| 49.0996 | |
| 49.6779 | |
| 48.2377 | |
| 47.0944 | |
| 46.9489 | |
| 46.0811 | |
| 46.1840 | |
| 45.2550 | |
| 45.6464 | |
| 45.6844 | |
| 45.7398 | |
| 45.7852 | |
| 45.2677 | |
| 45.5298 | |
| 45.7035 | |
| 45.5731 | |
| 45.5274 | |
| 43.9309 | |
| 44.6181 | |
| 42.5486 | |
| 41.7536 | |
| 41.2778 | |
| 42.1905 | |
| 42.4746 | |
| 41.3432 | |
| 42.7047 | |
| 42.7547 | |
| 44.0898 | |
| 44.0815 | |
| 43.6521 | |
| 43.9498 | |
| 45.6409 | |
| 43.9070 | |
| 44.5318 | |
| 44.0358 | |
| 44.0572 | |
| 44.2628 | |
| 43.6991 | |
| 44.6328 | |
| 44.0163 | |
| 44.4934 | |
| 44.5439 | |
| 43.7439 | |
| 44.1053 | |
| 44.8116 | |
| 44.3946 | |
| 44.1940 | |
| 42.8383 | |
| 43.5681 | |
| 44.0580 | |
| 43.2846 | |
| 43.0565 | |
| 43.2946 | |
| 43.0504 | |
| 43.1436 | |
| 44.3369 | |
| 44.5674 | |
| 44.4353 | |
| 44.8659 | |
| 44.8642 | |
| 45.6651 | |
| 47.0235 | |
| 47.0189 | |
| 48.2629 | |
| 47.2909 | |
| 46.8553 | |
| 46.8924 | |
| 49.1000 | |
| 47.5724 | |
| 46.0490 | |
| 46.0758 | |
| 45.6977 | |
| 44.8607 | |
| 45.5515 | |
| 45.3797 | |
| 44.7225 | |
| 44.5342 | |
| 45.5832 | |
| 45.4177 | |
| 45.8472 | |
| 46.6164 | |
| 46.7632 | |
| 47.4650 | |
| 47.0531 | |
| 46.8611 | |
| 46.7532 | |
| 47.3368 | |
| 48.3334 | |
| 47.5085 | |
| 47.0923 | |
| 47.1688 | |
| 48.1571 | |
| 44.8507 | |
| 45.3076 | |
| 44.6356 | |
| 45.5693 | |
| 44.0834 | |
| 44.9253 | |
| 44.4462 | |
| 44.7975 | |
| 43.7739 | |
| 46.0777 | |
| 44.3732 | |
| 42.6642 | |
| 42.7544 | |
| 41.7918 | |
| 41.2726 | |
| 41.0513 | |
| 40.1440 | |
| 40.2654 | |
| 40.2388 | |
| 40.1395 | |
| 39.7479 | |
| 40.4740 | |
| 40.0343 | |
| 40.0245 | |
| 40.5613 | |
| 40.7952 | |
| 40.6054 | |
| 40.1189 | |
| 39.9807 | |
| 40.9840 | |
| 40.5449 | |
| 41.0068 | |
| 40.9008 | |
| 40.7098 | |
| 40.2192 | |
| 41.1418 | |
| 40.8804 | |
| 40.2861 | |
| 40.6662 | |
| 40.1582 | |
| 41.0073 | |
| 40.5676 | |
| 40.4265 | |
| 40.9113 | |
| 41.7183 | |
| 42.6690 | |
| 42.9306 | |
| 43.0685 |